🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2019 128,88 131,42 128,48 131,14 +1,50% 2,28% 1.035.676
15/07/2019 128,58 129,90 128,14 129,20 +1,19% 1,37% 973.647
12/07/2019 126,28 128,04 125,12 127,68 +1,35% 2,31% 1.023.854
11/07/2019 126,22 127,10 125,74 125,98 +0,11% 1,08% 727.473
10/07/2019 124,84 127,62 124,50 125,84 +1,40% 2,50% 1.016.895
09/07/2019 124,08 124,72 123,30 124,10 +0,15% 1,14% 666.957
08/07/2019 124,20 124,42 123,00 123,92 -0,53% 1,14% 788.487
05/07/2019 124,54 125,20 123,70 124,58 -0,64% 1,20% 724.073
04/07/2019 125,60 125,96 124,44 125,38 -0,21% 1,21% 454.665
03/07/2019 124,28 126,04 123,82 125,64 +1,36% 1,79% 675.445
02/07/2019 122,90 124,28 122,60 123,96 -0,27% 1,37% 1.028.534
01/07/2019 123,50 126,08 123,50 124,30 -0,30% 2,09% 849.429
28/06/2019 123,66 125,00 123,22 124,68 +0,65% 1,44% 1.108.817
27/06/2019 125,50 125,76 123,82 123,88 -1,32% 1,55% 995.489
26/06/2019 125,00 126,00 124,50 125,54 +0,29% 1,20% 1.028.633
25/06/2019 122,60 125,24 122,60 125,18 +1,56% 2,15% 1.068.534
24/06/2019 122,56 123,44 122,40 123,26 +0,39% 0,85% 839.580
21/06/2019 123,28 124,98 122,76 122,78 -0,55% 1,80% 2.456.772
20/06/2019 123,00 124,24 121,78 123,46 +0,37% 2,00% 1.751.922
19/06/2019 125,60 125,76 122,56 123,00 -1,96% 2,55% 1.646.889
18/06/2019 124,78 126,50 124,58 125,46 +0,37% 1,54% 1.679.579
17/06/2019 122,84 125,14 122,40 125,00 +2,11% 2,23% 1.368.430
14/06/2019 122,76 122,94 121,04 122,42 -0,20% 1,55% 873.534
13/06/2019 122,40 123,70 122,00 122,66 +0,31% 1,39% 890.365
12/06/2019 122,18 123,16 121,00 122,28 -0,91% 1,77% 924.062
11/06/2019 121,50 124,16 121,48 123,40 +1,93% 2,21% 1.125.280
10/06/2019 121,94 122,00 120,16 121,06 +0,12% 1,51% 507.749
07/06/2019 118,40 122,44 118,06 120,92 +2,51% 3,70% 1.199.498
06/06/2019 119,04 120,56 117,78 117,96 -0,62% 2,34% 1.025.038
05/06/2019 118,22 119,86 117,78 118,70 +0,19% 1,76% 1.234.756