🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2020 60,00 75,19 59,00 72,29 +20,46% 26,98% 6.003.754
25/03/2020 60,37 61,40 52,85 60,01 +7,20% 14,16% 6.861.866
24/03/2020 60,00 60,37 54,42 55,98 +1,78% 9,92% 5.917.619
23/03/2020 60,45 64,94 54,56 55,00 -13,77% 17,17% 5.709.289
20/03/2020 63,65 68,08 59,56 63,78 +18,70% 13,39% 6.513.253
19/03/2020 51,34 54,79 49,59 53,73 +9,51% 10,13% 5.948.316
18/03/2020 56,75 57,98 48,12 49,07 -22,17% 17,37% 7.222.873
17/03/2020 71,35 72,33 60,02 63,04 -8,64% 17,25% 4.556.332
16/03/2020 66,57 70,52 56,40 69,00 -7,17% 21,21% 5.587.845
13/03/2020 75,00 80,54 69,17 74,33 +4,16% 15,16% 5.478.797
12/03/2020 77,00 80,75 70,84 71,36 -16,73% 12,87% 6.948.250
11/03/2020 91,48 92,94 85,65 85,70 -4,37% 7,97% 4.037.128
10/03/2020 91,42 96,41 88,94 89,62 -0,41% 8,17% 4.342.684
09/03/2020 89,30 95,46 87,01 89,99 -9,56% 9,46% 6.098.900
06/03/2020 103,90 104,98 99,50 99,50 -7,63% 5,27% 4.273.436
05/03/2020 110,88 111,50 105,80 107,72 -2,92% 5,14% 2.689.493
04/03/2020 112,12 112,50 109,94 110,96 -1,03% 2,28% 2.046.426
03/03/2020 109,58 114,46 108,64 112,12 +4,18% 5,31% 4.116.304
02/03/2020 110,00 111,92 103,36 107,62 -0,44% 7,78% 4.352.851
28/02/2020 108,06 112,12 105,64 108,10 -6,00% 6,00% 5.697.178
27/02/2020 117,56 117,84 113,06 115,00 -4,61% 4,07% 3.604.297
26/02/2020 122,40 122,52 117,70 120,56 -2,41% 3,94% 2.641.213
25/02/2020 125,56 126,32 123,52 123,54 -0,68% 2,23% 2.168.881
24/02/2020 126,76 127,36 124,04 124,38 -4,94% 2,62% 2.631.098
21/02/2020 131,24 132,20 129,60 130,84 -0,71% 1,98% 1.237.311
20/02/2020 131,30 133,68 131,26 131,78 -0,02% 1,84% 1.095.571
19/02/2020 130,76 131,92 130,18 131,80 +1,18% 1,33% 1.221.803
18/02/2020 130,50 132,06 130,06 130,26 -0,55% 1,53% 1.225.040
17/02/2020 129,00 130,98 127,06 130,98 +0,86% 3,04% 1.239.666
14/02/2020 133,40 133,82 129,76 129,86 -2,21% 3,04% 1.759.988