🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2020 64,47 66,35 64,23 65,68 +3,06% 3,29% 2.316.976
03/08/2020 62,33 63,88 60,78 63,73 +2,77% 4,97% 2.563.330
31/07/2020 63,08 63,98 61,81 62,01 -2,10% 3,44% 2.660.929
30/07/2020 63,50 66,11 62,16 63,34 +1,87% 6,22% 3.218.359
29/07/2020 63,46 64,98 62,18 62,18 -2,62% 4,41% 1.945.867
28/07/2020 61,88 64,06 61,76 63,85 +3,12% 3,72% 1.918.092
27/07/2020 63,58 63,61 61,75 61,92 -3,14% 2,93% 2.302.830
24/07/2020 64,64 64,78 62,98 63,93 -2,07% 2,78% 2.093.318
23/07/2020 67,42 67,45 65,02 65,28 -2,73% 3,60% 1.945.594
22/07/2020 67,70 68,04 65,30 67,11 -1,38% 4,05% 1.890.217
21/07/2020 66,99 69,50 66,86 68,05 +3,56% 3,94% 2.197.989
20/07/2020 66,00 67,09 64,84 65,71 -0,29% 3,41% 1.512.486
17/07/2020 66,90 67,08 65,19 65,90 -1,64% 2,83% 2.228.828
16/07/2020 68,53 69,36 66,76 67,00 -3,21% 3,79% 2.035.858
15/07/2020 67,30 70,74 66,89 69,22 +4,63% 5,72% 5.094.971
14/07/2020 66,50 66,85 64,71 66,16 -2,49% 3,22% 2.402.161
13/07/2020 66,53 67,98 66,40 67,85 +3,67% 2,37% 2.148.001
10/07/2020 62,22 65,81 62,02 65,45 +3,53% 6,09% 2.412.795
09/07/2020 66,50 66,72 63,22 63,22 -3,96% 5,26% 2.470.846
08/07/2020 66,31 66,90 64,80 65,83 -2,18% 3,17% 1.977.311
07/07/2020 67,55 68,10 66,62 67,30 -0,62% 2,19% 1.608.022
06/07/2020 67,42 68,46 66,94 67,72 +3,18% 2,25% 2.437.574
03/07/2020 66,98 67,66 64,60 65,63 -1,17% 4,57% 1.574.888
02/07/2020 65,14 67,79 64,24 66,41 +3,46% 5,45% 2.989.535
01/07/2020 63,60 65,64 60,85 64,19 +1,05% 7,53% 2.876.580
30/06/2020 64,66 65,92 62,78 63,52 +0,27% 4,86% 2.988.582
29/06/2020 60,89 64,42 60,18 63,35 +2,38% 6,96% 3.287.317
26/06/2020 64,37 65,49 61,86 61,88 -3,19% 5,64% 3.309.535
25/06/2020 62,52 64,62 61,27 63,92 +1,51% 5,36% 3.561.513
24/06/2020 66,70 67,41 62,97 62,97 -5,68% 6,66% 3.412.357