🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2020 94,81 95,85 94,11 94,73 -0,50% 1,84% 1.346.764
07/12/2020 95,62 95,87 93,64 95,21 -1,07% 2,33% 1.631.950
04/12/2020 95,08 97,04 94,90 96,24 +1,31% 2,25% 2.485.380
03/12/2020 91,36 95,19 91,36 95,00 +4,03% 4,19% 2.495.805
02/12/2020 89,96 91,77 89,70 91,32 +2,15% 2,30% 1.943.603
01/12/2020 88,01 89,72 87,85 89,40 +1,90% 2,12% 2.001.688
30/11/2020 89,99 90,35 87,73 87,73 -2,52% 2,91% 3.524.562
27/11/2020 89,02 91,21 89,00 90,00 +0,22% 2,48% 2.070.142
26/11/2020 92,10 92,53 89,14 89,80 -1,86% 3,68% 1.877.723
25/11/2020 94,37 94,55 90,71 91,50 -2,14% 4,07% 2.783.332
24/11/2020 91,85 94,90 91,70 93,50 +3,73% 3,48% 3.279.891
23/11/2020 89,50 90,98 89,39 90,14 +1,69% 1,78% 1.928.740
20/11/2020 89,56 90,00 88,36 88,64 -0,77% 1,83% 2.253.690
19/11/2020 88,50 89,92 88,02 89,33 -0,74% 2,15% 2.360.085
18/11/2020 90,29 90,50 87,73 90,00 -0,10% 3,07% 2.642.183
17/11/2020 90,14 90,20 87,65 90,09 +0,10% 2,83% 2.891.922
16/11/2020 87,40 91,40 87,30 90,00 +5,19% 4,69% 3.884.774
13/11/2020 84,00 87,30 83,25 85,56 +1,12% 4,82% 2.420.350
12/11/2020 85,36 86,48 83,33 84,61 -2,75% 3,69% 2.822.386
11/11/2020 88,00 89,54 85,83 87,00 -1,05% 4,22% 3.265.918
10/11/2020 82,42 88,93 81,80 87,92 +5,93% 8,65% 7.232.758
09/11/2020 71,80 90,43 71,75 83,00 +18,57% 26,02% 10.568.937
06/11/2020 69,52 71,00 68,81 70,00 -0,54% 3,15% 2.672.747
05/11/2020 68,75 70,59 68,30 70,38 +2,62% 3,33% 2.203.607
04/11/2020 65,16 69,24 64,20 68,58 +3,47% 7,73% 2.874.383
03/11/2020 64,00 66,74 63,90 66,28 +5,06% 4,44% 2.549.566
02/11/2020 62,97 63,98 61,68 63,09 +0,80% 3,65% 1.840.502
30/10/2020 60,50 63,42 60,50 62,59 +1,77% 4,83% 2.533.525
29/10/2020 62,00 63,86 59,28 61,50 -0,44% 7,39% 3.558.316
28/10/2020 62,01 62,73 60,09 61,77 -3,48% 4,26% 3.855.312