🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2026 168,94 172,60 168,30 170,32 +0,21% 2,55% 1.044.716
16/03/2026 169,52 170,86 167,54 169,96 +0,94% 1,96% 855.483
13/03/2026 171,76 171,86 168,04 168,38 -2,13% 2,22% 1.548.285
12/03/2026 176,72 177,80 169,56 172,04 -2,76% 4,66% 1.525.688
11/03/2026 175,52 177,28 174,04 176,92 -0,55% 1,85% 1.049.393
10/03/2026 180,00 180,20 176,14 177,90 +1,41% 2,26% 1.230.389
09/03/2026 169,10 176,10 166,60 175,42 -0,05% 5,62% 1.407.571
06/03/2026 177,16 178,32 172,60 175,50 -0,22% 3,23% 1.686.006
05/03/2026 178,44 181,94 175,76 175,88 -0,74% 3,46% 1.650.722
04/03/2026 175,54 178,36 174,44 177,20 +1,01% 2,23% 1.340.936
03/03/2026 180,90 180,92 173,46 175,42 -2,70% 4,12% 1.702.729
02/03/2026 179,96 182,14 177,70 180,28 -2,15% 2,47% 1.477.077
27/02/2026 186,86 187,08 183,70 184,24 -1,34% 1,81% 1.582.757
26/02/2026 185,50 188,24 184,66 186,74 +1,23% 1,93% 992.335
25/02/2026 184,06 184,70 181,54 184,48 +0,90% 1,72% 987.350
24/02/2026 182,44 184,42 180,18 182,84 -0,16% 2,32% 1.321.372
23/02/2026 186,42 188,04 183,14 183,14 -3,48% 2,63% 1.598.697
20/02/2026 187,52 191,72 187,22 189,74 +1,41% 2,40% 1.763.474
19/02/2026 193,14 194,62 184,50 187,10 -6,75% 5,24% 3.076.080
18/02/2026 196,50 201,20 196,50 200,65 +2,11% 2,39% 1.043.680
17/02/2026 196,92 197,34 193,84 196,50 -0,35% 1,78% 868.554
16/02/2026 192,96 198,22 192,86 197,20 +2,48% 2,78% 1.033.410
13/02/2026 190,00 194,58 189,90 192,42 +1,05% 2,46% 1.255.279
12/02/2026 189,54 193,54 188,96 190,42 +1,70% 2,42% 881.584
11/02/2026 191,00 191,08 187,02 187,24 -2,29% 2,13% 1.214.543
10/02/2026 193,82 193,84 191,04 191,62 -0,79% 1,44% 684.467
09/02/2026 192,42 193,54 189,70 193,14 +0,96% 2,00% 781.749
06/02/2026 190,12 191,66 188,74 191,30 +0,94% 1,54% 830.960
05/02/2026 187,54 191,00 187,00 189,52 +0,67% 2,13% 1.107.504
04/02/2026 190,24 192,60 188,20 188,26 -1,04% 2,31% 1.199.040