🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2021 93,02 93,45 89,04 89,36 -3,30% 4,74% 1.786.910
20/01/2021 91,61 93,48 90,87 92,41 +1,22% 2,85% 1.384.857
19/01/2021 92,00 92,30 91,03 91,30 +0,12% 1,38% 1.302.168
18/01/2021 91,19 91,81 90,28 91,19 -1,47% 1,68% 1.199.645
15/01/2021 92,50 92,94 91,00 92,55 -0,75% 2,10% 2.298.870
14/01/2021 89,40 93,25 89,10 93,25 +4,65% 4,64% 2.536.958
13/01/2021 89,96 90,50 88,12 89,11 -0,94% 2,65% 1.751.184
12/01/2021 89,89 90,50 89,01 89,96 +0,20% 1,66% 1.572.946
11/01/2021 90,63 91,78 89,06 89,78 -0,36% 3,00% 2.214.256
08/01/2021 90,63 90,70 88,93 90,10 +0,54% 1,95% 1.856.095
07/01/2021 90,92 91,00 89,35 89,62 -0,61% 1,81% 1.320.055
06/01/2021 90,87 90,99 88,98 90,17 +0,38% 2,21% 1.498.665
05/01/2021 88,55 90,54 88,37 89,83 -0,07% 2,45% 1.567.333
04/01/2021 92,84 94,57 89,30 89,89 +0,12% 5,68% 1.854.889
31/12/2020 90,35 91,31 89,78 89,78 -1,61% 1,69% 470.045
30/12/2020 92,92 92,98 91,06 91,25 -1,96% 2,07% 1.001.345
29/12/2020 92,97 93,44 91,98 93,07 +1,19% 1,57% 967.733
28/12/2020 93,00 93,25 91,77 91,98 -0,07% 1,59% 935.395
24/12/2020 92,44 93,06 91,53 92,04 +0,10% 1,66% 352.865
23/12/2020 88,00 92,09 87,62 91,95 +4,56% 5,08% 1.561.928
22/12/2020 87,37 88,00 85,51 87,94 +1,62% 2,85% 1.691.985
21/12/2020 85,00 86,96 82,75 86,54 -2,76% 4,95% 3.398.767
18/12/2020 89,62 90,90 88,94 89,00 -1,53% 2,19% 3.297.694
17/12/2020 91,34 91,70 89,63 90,38 -0,36% 2,27% 1.487.973
16/12/2020 90,90 92,52 89,79 90,71 -0,72% 3,00% 1.735.232
15/12/2020 91,50 92,34 89,85 91,37 -0,74% 2,72% 2.055.691
14/12/2020 93,13 94,21 91,70 92,05 -0,15% 2,70% 1.698.577
11/12/2020 93,52 93,76 91,41 92,19 -1,63% 2,51% 1.774.037
10/12/2020 93,77 94,48 92,77 93,72 +0,14% 1,82% 1.687.673
09/12/2020 95,69 96,50 93,49 93,59 -1,20% 3,15% 1.365.525