🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2021 99,57 101,26 98,91 100,30 -0,16% 2,36% 2.008.727
03/03/2021 99,55 100,64 98,83 100,46 +1,37% 1,82% 1.522.786
02/03/2021 100,18 100,18 98,41 99,10 -1,57% 1,77% 1.532.642
01/03/2021 97,75 101,28 97,60 100,68 +4,97% 3,76% 2.102.766
26/02/2021 96,74 98,14 95,13 95,91 -3,05% 3,11% 2.253.924
25/02/2021 103,84 103,98 98,86 98,93 -3,69% 4,93% 2.564.953
24/02/2021 99,05 102,74 98,16 102,72 +3,81% 4,62% 2.957.767
23/02/2021 95,60 101,38 95,33 98,95 +3,29% 6,33% 4.339.464
22/02/2021 90,63 95,80 90,20 95,80 +4,39% 6,18% 2.318.571
19/02/2021 91,11 92,58 89,81 91,77 +0,53% 3,04% 2.259.103
18/02/2021 91,00 92,06 89,58 91,29 -2,78% 2,73% 2.466.402
17/02/2021 93,80 94,67 93,42 93,90 +0,11% 1,33% 1.441.968
16/02/2021 93,58 94,52 93,40 93,80 +0,14% 1,20% 1.136.036
15/02/2021 92,87 94,27 92,30 93,67 +1,58% 2,12% 1.195.215
12/02/2021 90,61 92,21 89,54 92,21 +1,09% 2,95% 1.389.406
11/02/2021 91,85 92,40 90,82 91,22 -0,51% 1,72% 1.142.713
10/02/2021 93,00 93,64 91,18 91,69 -0,84% 2,65% 1.157.173
09/02/2021 93,97 94,89 91,91 92,47 -1,49% 3,17% 1.325.928
08/02/2021 94,02 94,80 92,51 93,87 +0,48% 2,44% 1.368.441
05/02/2021 93,17 94,57 91,91 93,42 +0,34% 2,85% 2.275.049
04/02/2021 90,16 93,12 89,63 93,10 +3,66% 3,87% 1.992.215
03/02/2021 89,86 90,99 88,63 89,81 +1,38% 2,63% 1.742.351
02/02/2021 85,60 88,82 85,14 88,59 +6,59% 4,30% 3.010.345
01/02/2021 84,13 84,37 82,41 83,11 -0,11% 2,33% 1.738.516
29/01/2021 82,70 85,50 81,84 83,20 -2,29% 4,43% 3.536.944
28/01/2021 83,26 86,74 82,50 85,15 +0,94% 5,09% 3.080.959
27/01/2021 85,00 85,39 83,31 84,36 -1,09% 2,45% 2.738.586
26/01/2021 84,60 87,17 83,71 85,29 +0,49% 4,09% 2.013.721
25/01/2021 88,90 89,03 84,53 84,87 -4,46% 5,06% 3.028.873
22/01/2021 89,00 89,64 87,97 88,83 -0,59% 1,88% 1.500.933