🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2021 107,92 108,42 106,58 106,66 -1,24% 1,70% 916.534
28/05/2021 107,92 109,70 107,68 108,00 +1,24% 1,87% 2.237.227
27/05/2021 101,00 107,82 100,54 106,68 +9,22% 7,21% 5.430.363
26/05/2021 97,95 98,29 97,59 97,67 +0,55% 0,71% 995.643
25/05/2021 98,60 98,92 97,14 97,14 -1,14% 1,81% 1.314.019
24/05/2021 98,21 98,66 97,73 98,26 +0,36% 0,95% 661.841
21/05/2021 96,70 97,98 96,58 97,91 +1,45% 1,45% 1.454.579
20/05/2021 96,03 96,51 94,87 96,51 +1,53% 1,71% 1.291.926
19/05/2021 95,80 96,35 93,56 95,06 -2,14% 2,91% 1.947.475
18/05/2021 97,68 98,07 96,81 97,14 +0,25% 1,29% 1.469.378
17/05/2021 99,60 99,90 96,65 96,90 -2,68% 3,26% 1.087.269
14/05/2021 97,00 99,57 96,11 99,57 +3,72% 3,57% 1.525.622
13/05/2021 95,07 97,09 93,18 96,00 -0,58% 4,11% 1.211.617
12/05/2021 95,72 97,30 95,19 96,56 +0,69% 2,20% 1.448.836
11/05/2021 96,40 97,34 94,65 95,90 -2,50% 2,79% 2.063.036
10/05/2021 99,00 99,60 97,50 98,36 -0,01% 2,12% 1.031.069
07/05/2021 97,83 98,50 97,01 98,37 +1,67% 1,52% 1.139.121
06/05/2021 97,10 99,00 95,83 96,75 +0,19% 3,26% 1.838.181
05/05/2021 97,58 98,15 95,88 96,57 -0,17% 2,33% 2.282.437
04/05/2021 99,90 101,06 96,43 96,73 -3,18% 4,63% 2.254.082
03/05/2021 100,16 100,90 98,83 99,91 -0,03% 2,07% 1.004.726
30/04/2021 101,04 101,58 99,31 99,94 -0,06% 2,25% 1.707.401
29/04/2021 100,34 102,76 99,52 100,00 +0,70% 3,23% 1.725.985
28/04/2021 99,67 100,50 98,80 99,30 -0,49% 1,71% 1.394.580
27/04/2021 100,72 100,98 99,16 99,79 -1,43% 1,81% 933.554
26/04/2021 98,91 102,16 98,90 101,24 +2,82% 3,30% 1.297.965
23/04/2021 98,50 99,49 97,67 98,46 -1,25% 1,85% 1.526.193
22/04/2021 98,50 99,75 97,24 99,71 +2,03% 2,55% 1.588.552
21/04/2021 98,10 99,94 95,95 97,73 -0,21% 4,07% 1.730.581
20/04/2021 102,72 102,94 97,94 97,94 -4,63% 4,87% 2.030.955