🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2022 111,88 112,98 110,04 112,94 +2,37% 2,63% 1.173.544
04/02/2022 111,94 112,16 108,66 110,32 -1,18% 3,13% 1.209.672
03/02/2022 112,86 113,50 111,08 111,64 -1,47% 2,14% 1.258.207
02/02/2022 115,38 115,60 112,90 113,30 -1,85% 2,34% 1.412.361
01/02/2022 113,58 115,44 113,24 115,44 +2,96% 1,94% 1.601.492
31/01/2022 112,76 113,74 110,94 112,12 +0,66% 2,48% 1.636.479
28/01/2022 113,50 113,84 109,86 111,38 -2,66% 3,51% 1.530.319
27/01/2022 111,12 115,06 110,78 114,42 +0,18% 3,85% 1.523.610
26/01/2022 111,00 114,34 110,92 114,22 +5,43% 3,08% 1.868.916
25/01/2022 108,82 110,12 106,20 108,34 +0,93% 3,60% 2.101.749
24/01/2022 112,52 113,82 106,72 107,34 -5,34% 6,31% 2.524.642
21/01/2022 114,00 114,46 112,18 113,40 -2,00% 2,00% 2.241.374
20/01/2022 115,08 115,72 113,96 115,72 +0,52% 1,53% 1.161.977
19/01/2022 115,56 117,46 114,28 115,12 -0,66% 2,75% 1.479.906
18/01/2022 116,20 116,48 114,12 115,88 -0,75% 2,03% 1.131.796
17/01/2022 118,28 118,48 116,76 116,76 -0,49% 1,45% 958.258
14/01/2022 116,28 118,06 116,18 117,34 +0,03% 1,62% 1.051.871
13/01/2022 118,00 118,46 116,20 117,30 -1,16% 1,92% 1.278.350
12/01/2022 118,72 119,72 117,58 118,68 +0,22% 1,80% 1.288.629
11/01/2022 118,60 119,10 117,14 118,42 +0,42% 1,65% 1.060.555
10/01/2022 118,00 119,22 116,58 117,92 +0,19% 2,24% 1.099.153
07/01/2022 118,00 118,62 116,34 117,70 -0,79% 1,93% 1.244.642
06/01/2022 118,20 120,10 117,38 118,64 -1,46% 2,30% 1.441.589
05/01/2022 119,32 121,10 117,20 120,40 +1,28% 3,27% 1.806.200
04/01/2022 116,58 119,86 116,00 118,88 +2,36% 3,31% 1.588.549
03/01/2022 113,60 116,26 113,22 116,14 +3,36% 2,68% 1.320.377
31/12/2021 112,86 113,06 112,10 112,36 -0,28% 0,85% 360.150
30/12/2021 111,84 112,80 111,28 112,68 +0,50% 1,36% 714.942
29/12/2021 112,90 113,94 111,62 112,12 -1,15% 2,05% 788.574
28/12/2021 112,24 113,82 112,24 113,42 +0,96% 1,41% 688.913