🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2022 105,62 106,82 104,80 105,32 -0,77% 1,91% 1.480.861
18/03/2022 106,80 107,52 103,90 106,14 -1,03% 3,39% 2.900.224
17/03/2022 106,66 107,56 104,96 107,24 +0,39% 2,44% 1.456.505
16/03/2022 105,90 109,52 104,70 106,82 +3,59% 4,55% 2.548.452
15/03/2022 102,62 103,94 101,20 103,12 -1,38% 2,67% 2.299.853
14/03/2022 105,00 107,58 104,34 104,56 +0,97% 3,09% 2.020.164
11/03/2022 99,89 106,36 99,71 103,56 +3,78% 6,66% 2.624.329
10/03/2022 103,20 103,54 97,50 99,79 -3,25% 5,85% 2.779.312
09/03/2022 97,62 103,46 96,27 103,14 +9,57% 7,37% 3.709.463
08/03/2022 91,32 97,83 90,48 94,13 +0,15% 8,05% 3.235.886
07/03/2022 91,50 98,42 90,24 93,99 -3,20% 8,94% 4.384.096
04/03/2022 103,00 103,54 96,83 97,10 -7,54% 6,51% 3.941.176
03/03/2022 109,06 109,98 104,26 105,02 -4,25% 5,24% 2.420.701
02/03/2022 104,00 111,12 102,18 109,68 +5,28% 8,60% 3.419.858
01/03/2022 114,48 115,24 104,18 104,18 -9,33% 9,66% 3.583.957
28/02/2022 115,46 116,12 110,90 114,90 -0,88% 4,52% 3.777.634
25/02/2022 110,00 115,92 108,50 115,92 +6,43% 6,75% 3.050.795
24/02/2022 108,24 110,98 105,72 108,92 -4,41% 4,86% 3.814.789
23/02/2022 114,56 117,30 113,04 113,94 -0,12% 3,72% 2.002.740
22/02/2022 109,48 115,18 108,80 114,08 +1,73% 5,83% 2.156.241
21/02/2022 116,04 117,14 111,70 112,14 -2,49% 4,69% 1.724.281
18/02/2022 117,66 117,80 114,18 115,00 -1,13% 3,08% 2.060.276
17/02/2022 119,80 120,36 115,68 116,32 -1,32% 3,91% 1.614.702
16/02/2022 118,10 119,50 116,70 117,88 -0,44% 2,37% 1.488.356
15/02/2022 115,50 118,50 115,14 118,40 +1,81% 2,91% 1.658.714
14/02/2022 115,00 117,02 112,50 116,30 -1,86% 3,93% 1.886.460
11/02/2022 116,60 118,96 115,96 118,50 +0,17% 2,57% 1.324.106
10/02/2022 117,28 118,52 116,16 118,30 +0,68% 2,01% 1.075.687
09/02/2022 115,74 117,78 115,74 117,50 +1,61% 1,76% 1.416.605
08/02/2022 113,00 115,64 112,16 115,64 +2,39% 3,08% 1.514.367