🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2022 104,90 106,48 104,48 106,16 +1,10% 1,91% 1.240.273
26/07/2022 105,40 106,58 104,82 105,00 -0,79% 1,67% 1.044.986
25/07/2022 105,50 106,22 104,22 105,84 +0,25% 1,90% 1.094.476
22/07/2022 104,12 107,34 104,10 105,58 +0,98% 3,11% 1.246.439
21/07/2022 104,58 106,28 103,90 104,56 -0,10% 2,28% 1.062.087
20/07/2022 106,36 106,82 103,62 104,66 -1,11% 3,01% 1.268.358
19/07/2022 103,00 106,98 102,66 105,84 +1,44% 4,19% 1.459.081
18/07/2022 104,52 105,80 103,28 104,34 +0,60% 2,41% 1.223.847
15/07/2022 99,82 104,24 99,37 103,72 +4,12% 4,88% 1.592.970
14/07/2022 100,42 101,92 99,08 99,62 -1,64% 2,83% 1.366.669
13/07/2022 101,82 101,90 99,06 101,28 +0,82% 2,79% 1.815.221
12/07/2022 95,51 101,00 95,14 100,46 +3,88% 6,14% 1.877.061
11/07/2022 94,70 97,62 94,00 96,71 +0,70% 3,82% 1.476.126
08/07/2022 94,78 96,35 94,40 96,04 +1,44% 2,06% 1.123.979
07/07/2022 94,45 95,09 93,71 94,68 +2,18% 1,46% 1.241.485
06/07/2022 90,57 93,23 90,43 92,66 +3,62% 3,09% 1.456.486
05/07/2022 93,80 94,22 88,91 89,42 -4,26% 5,66% 1.843.101
04/07/2022 96,19 96,62 93,39 93,40 -1,93% 3,36% 1.083.441
01/07/2022 92,09 96,93 91,55 95,24 +3,02% 5,84% 1.766.197
30/06/2022 90,70 92,60 90,16 92,45 +0,26% 2,69% 1.882.753
29/06/2022 93,22 94,08 92,21 92,21 -2,88% 2,01% 1.035.853
28/06/2022 94,11 96,56 94,11 94,94 +1,86% 2,60% 1.499.340
27/06/2022 93,22 94,71 92,80 93,21 +0,77% 2,05% 1.306.107
24/06/2022 91,68 93,22 90,75 92,50 +1,74% 2,69% 1.559.937
23/06/2022 92,60 92,81 90,34 90,92 -2,19% 2,67% 1.426.504
22/06/2022 94,34 94,44 92,13 92,96 -3,25% 2,45% 1.731.169
21/06/2022 98,00 99,00 95,77 96,08 -0,93% 3,30% 1.209.724
20/06/2022 94,90 97,43 93,69 96,98 +3,04% 3,94% 1.307.746
17/06/2022 93,88 96,99 93,42 94,12 +1,20% 3,80% 3.428.873
16/06/2022 96,55 96,68 93,00 93,00 -3,58% 3,81% 1.555.136