🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 124,42 126,18 124,28 126,18 +1,45% 1,53% 1.113.228
05/04/2023 125,28 126,24 124,38 124,38 -0,85% 1,48% 1.145.917
04/04/2023 125,90 126,78 124,82 125,44 +0,19% 1,56% 793.626
03/04/2023 123,50 126,32 123,38 125,20 +1,56% 2,38% 1.158.727
31/03/2023 122,44 123,68 122,40 123,28 +0,85% 1,05% 1.147.318
30/03/2023 121,76 122,88 121,56 122,24 +1,11% 1,08% 875.001
29/03/2023 118,90 121,86 118,78 120,90 +1,84% 2,59% 1.148.665
28/03/2023 119,68 120,20 117,90 118,72 -0,30% 1,92% 564.373
27/03/2023 118,80 119,36 118,04 119,08 +1,43% 1,11% 778.768
24/03/2023 119,32 119,32 116,44 117,40 -2,12% 2,41% 1.101.650
23/03/2023 120,82 121,54 119,22 119,94 -0,88% 1,92% 736.195
22/03/2023 121,14 122,38 119,78 121,00 -0,49% 2,15% 769.867
21/03/2023 120,00 121,86 119,30 121,60 +2,53% 2,13% 1.002.062
20/03/2023 116,10 119,28 114,08 118,60 +1,59% 4,48% 1.290.939
17/03/2023 120,90 121,36 116,34 116,74 -2,13% 4,15% 2.171.272
16/03/2023 118,04 119,78 116,70 119,28 +2,56% 2,61% 1.588.878
15/03/2023 121,84 121,92 116,06 116,30 -4,81% 4,81% 1.695.773
14/03/2023 118,16 122,86 118,16 122,18 +3,40% 3,98% 1.175.948
13/03/2023 121,86 122,30 117,02 118,16 -2,84% 4,33% 1.872.767
10/03/2023 122,48 123,00 120,92 121,62 -2,31% 1,70% 1.305.161
09/03/2023 123,50 125,08 123,12 124,50 +0,42% 1,59% 878.387
08/03/2023 124,50 125,48 123,98 123,98 -0,03% 1,20% 1.041.034
07/03/2023 123,78 124,48 123,14 124,02 +0,10% 1,08% 827.515
06/03/2023 124,62 124,70 123,58 123,90 -0,21% 0,90% 634.841
03/03/2023 123,08 124,28 123,06 124,16 +1,03% 0,99% 998.552
02/03/2023 121,70 122,90 121,22 122,90 +0,47% 1,38% 874.221
01/03/2023 124,08 124,36 121,80 122,32 -1,37% 2,06% 1.090.839
28/02/2023 122,72 124,78 122,12 124,02 +0,31% 2,17% 1.621.475
27/02/2023 122,62 124,66 122,58 123,64 +1,39% 1,70% 1.228.665
24/02/2023 124,84 125,66 121,94 121,94 -2,01% 2,98% 2.137.602