🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 180,62 183,72 177,78 179,28 +2,29% 3,29% 1.384.413
11/06/2026 175,58 176,94 174,38 175,26 +0,17% 1,46% 916.852
10/06/2026 176,26 176,62 171,74 174,96 -0,44% 2,77% 1.227.027
09/06/2026 176,14 179,08 173,72 175,74 -0,69% 3,04% 1.157.413
08/06/2026 173,10 179,26 172,48 176,96 -1,12% 3,92% 997.134
05/06/2026 177,98 179,64 176,84 178,96 +1,11% 1,57% 1.239.190
04/06/2026 169,68 177,10 169,68 177,00 +4,55% 4,37% 1.398.201
03/06/2026 170,70 170,94 167,90 169,30 -1,96% 1,78% 1.155.116
02/06/2026 174,98 176,30 172,00 172,68 -0,29% 2,46% 1.020.007
01/06/2026 177,30 178,60 171,58 173,18 -3,63% 3,96% 1.263.110
29/05/2026 180,44 183,02 179,02 179,70 +1,13% 2,22% 3.476.455
28/05/2026 173,04 178,96 172,28 177,70 +2,30% 3,86% 1.108.113
27/05/2026 172,28 177,84 171,66 173,70 +0,82% 3,59% 1.152.408
26/05/2026 174,88 175,22 172,16 172,28 -1,14% 1,75% 908.246
25/05/2026 172,40 175,40 172,32 174,26 +2,80% 1,79% 1.099.915
22/05/2026 168,52 170,42 166,46 169,52 +2,15% 2,35% 1.172.701
21/05/2026 172,90 172,94 165,96 165,96 -4,27% 4,04% 1.778.622
20/05/2026 169,44 175,70 166,74 173,36 +2,52% 5,29% 1.337.913
19/05/2026 170,94 174,68 169,10 169,10 -0,75% 3,26% 1.174.887
18/05/2026 165,50 172,14 164,74 170,38 +1,61% 4,47% 1.305.197
15/05/2026 170,66 171,82 167,48 167,68 -2,93% 2,54% 1.020.719
14/05/2026 174,20 174,82 171,82 172,74 -0,40% 1,72% 930.425
13/05/2026 173,94 174,48 170,90 173,44 +0,53% 2,06% 906.709
12/05/2026 173,38 174,60 171,68 172,52 -1,69% 1,68% 1.358.080
11/05/2026 178,98 179,38 174,24 175,48 -2,45% 2,87% 1.581.999
08/05/2026 181,74 183,04 178,34 179,88 -1,94% 2,59% 1.218.981
07/05/2026 188,86 190,80 183,44 183,44 -2,68% 3,90% 1.289.497
06/05/2026 179,80 191,92 179,30 188,50 +5,98% 7,02% 2.670.945
05/05/2026 176,20 180,86 174,66 177,86 +0,95% 3,52% 1.401.883
04/05/2026 174,74 179,62 174,20 176,18 +0,74% 3,10% 1.934.397