🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 148,42 149,66 148,00 149,30 +1,29% 1,12% 690.848
01/02/2024 147,22 147,94 146,90 147,40 -0,27% 0,71% 620.148
31/01/2024 150,00 150,14 147,44 147,80 -1,37% 1,80% 966.380
30/01/2024 150,00 151,40 149,42 149,86 +0,52% 1,32% 504.504
29/01/2024 149,60 150,14 148,84 149,08 -0,13% 0,87% 621.659
26/01/2024 148,56 149,40 148,24 149,28 +0,54% 0,78% 796.083
25/01/2024 148,04 149,02 147,12 148,48 +1,19% 1,28% 605.445
24/01/2024 148,04 148,28 144,72 146,74 -0,85% 2,40% 1.061.225
23/01/2024 150,50 150,84 147,20 148,00 -1,36% 2,42% 1.031.495
22/01/2024 149,98 150,62 149,34 150,04 +0,81% 0,85% 671.727
19/01/2024 150,00 150,48 148,16 148,84 -0,80% 1,55% 763.117
18/01/2024 147,26 150,24 147,00 150,04 +2,04% 2,20% 829.239
17/01/2024 146,40 147,38 145,94 147,04 -0,42% 0,98% 737.603
16/01/2024 147,60 148,58 146,70 147,66 -0,24% 1,27% 701.781
15/01/2024 148,58 148,84 147,98 148,02 -0,79% 0,58% 642.180
12/01/2024 145,80 149,20 145,62 149,20 +3,70% 2,46% 1.485.150
11/01/2024 144,72 145,22 143,66 143,88 -0,11% 1,08% 651.259
10/01/2024 142,98 144,64 142,84 144,04 +0,64% 1,26% 468.643
09/01/2024 144,76 144,78 142,44 143,12 -0,06% 1,62% 673.117
08/01/2024 141,50 143,58 140,66 143,20 +2,51% 2,06% 747.456
05/01/2024 138,26 140,16 138,14 139,70 +0,23% 1,46% 585.324
04/01/2024 137,58 139,72 137,50 139,38 +1,62% 1,61% 815.848
03/01/2024 140,48 140,92 136,62 137,16 -2,92% 3,06% 873.134
02/01/2024 140,38 142,40 140,12 141,28 +1,07% 1,62% 832.401
29/12/2023 139,46 140,42 139,46 139,78 +0,07% 0,69% 437.768
28/12/2023 139,84 140,18 139,46 139,68 +0,19% 0,51% 502.781
27/12/2023 139,76 140,02 139,02 139,42 -0,01% 0,72% 489.581
22/12/2023 138,72 140,16 138,34 139,44 +0,66% 1,31% 550.002
21/12/2023 137,00 138,84 136,80 138,52 +0,46% 1,49% 914.681
20/12/2023 140,08 140,16 137,66 137,88 -1,43% 1,78% 948.657