🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2001 13,55 13,98 13,53 13,98 +2,49% 3,32% 575.172
21/11/2001 13,50 13,98 13,45 13,64 -2,08% 3,93% 1.245.395
20/11/2001 14,40 14,50 13,50 13,93 -3,26% 6,94% 1.650.564
19/11/2001 14,20 14,57 14,13 14,40 +3,00% 3,10% 1.928.642
16/11/2001 13,65 14,20 13,32 13,98 +2,12% 6,45% 2.238.268
15/11/2001 14,00 14,12 13,41 13,69 -2,21% 5,07% 2.294.797
14/11/2001 13,95 14,05 13,15 14,00 +1,89% 6,45% 2.953.886
13/11/2001 12,81 13,86 12,81 13,74 +9,05% 8,20% 2.755.776
12/11/2001 13,99 14,08 12,00 12,60 -9,42% 14,87% 2.714.461
09/11/2001 13,90 14,34 13,89 13,91 -3,07% 3,24% 1.593.059
08/11/2001 13,40 14,35 13,39 14,35 +6,30% 7,16% 3.222.978
07/11/2001 13,79 13,79 13,42 13,50 +0,00% 2,68% 1.362.280
06/11/2001 13,75 13,82 13,35 13,50 -1,82% 3,42% 1.147.297
05/11/2001 14,10 14,34 13,46 13,75 +4,09% 6,24% 1.853.328
02/11/2001 13,05 13,21 12,55 13,21 +2,01% 5,06% 592.692
01/11/2001 12,66 13,00 12,61 12,95 +0,39% 3,08% 542.968
31/10/2001 12,53 13,28 12,07 12,90 +2,38% 9,66% 1.361.603
30/10/2001 13,27 13,40 12,07 12,60 -6,67% 10,02% 2.213.074
29/10/2001 13,65 13,65 13,30 13,50 +2,51% 2,56% 1.317.802
26/10/2001 13,17 13,17 13,17 13,17 +0,00% 0,00% 0
25/10/2001 13,20 13,49 12,81 13,17 +0,15% 5,15% 1.538.720
24/10/2001 13,02 13,55 12,97 13,15 +0,77% 4,45% 2.314.642
23/10/2001 12,61 13,21 12,27 13,05 +4,74% 7,45% 2.453.969
22/10/2001 12,17 12,49 12,01 12,46 +3,15% 3,94% 465.825
19/10/2001 12,25 12,64 11,90 12,08 -4,88% 6,04% 1.024.050
18/10/2001 11,75 12,80 11,75 12,70 +0,71% 8,94% 2.279.539
17/10/2001 12,50 12,80 12,20 12,61 +4,21% 4,80% 2.637.297
16/10/2001 12,10 12,10 12,10 12,10 +0,00% 0,00% 0
15/10/2001 12,52 12,55 11,85 12,10 -4,04% 5,59% 2.181.810
12/10/2001 12,75 13,05 11,70 12,61 +0,96% 10,59% 2.288.882