🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2002 16,02 16,02 16,02 16,02 +0,00% 0,00% 0
27/03/2002 16,00 16,20 15,90 16,02 +0,75% 1,87% 2.081.884
26/03/2002 16,01 16,40 15,86 15,90 -2,51% 3,37% 1.477.708
25/03/2002 16,10 16,50 16,00 16,31 +0,74% 3,11% 871.449
22/03/2002 16,00 16,35 15,90 16,19 +1,31% 2,81% 865.282
21/03/2002 15,98 16,20 15,70 15,98 +0,82% 3,13% 785.368
20/03/2002 15,86 16,18 15,80 15,85 -1,18% 2,40% 2.070.728
19/03/2002 16,80 16,80 15,80 16,04 -5,48% 5,95% 2.413.621
18/03/2002 16,88 17,45 16,80 16,97 +1,80% 3,85% 2.455.073
15/03/2002 16,06 16,67 15,66 16,67 +3,16% 6,29% 2.104.538
14/03/2002 15,70 16,55 15,70 16,16 +1,70% 5,41% 951.498
13/03/2002 15,64 16,34 15,40 15,89 -0,31% 6,01% 1.103.763
12/03/2002 16,15 16,30 15,73 15,94 -2,69% 3,53% 1.365.510
11/03/2002 16,43 16,69 16,36 16,38 -1,03% 2,01% 1.142.949
08/03/2002 16,28 17,00 16,25 16,55 +0,36% 4,61% 1.241.061
07/03/2002 16,40 17,20 16,06 16,49 +0,67% 6,95% 2.050.302
06/03/2002 15,60 16,39 15,58 16,38 +4,33% 5,19% 1.546.296
05/03/2002 16,10 16,38 15,50 15,70 -2,48% 5,47% 1.402.751
04/03/2002 15,90 16,50 15,65 16,10 +4,21% 5,35% 2.784.708
01/03/2002 14,60 15,50 14,53 15,45 +6,04% 6,64% 2.689.277
28/02/2002 14,35 14,80 14,06 14,57 +2,61% 5,16% 1.528.146
27/02/2002 13,80 14,30 13,75 14,20 +2,90% 3,99% 978.085
26/02/2002 13,80 13,92 13,65 13,80 +1,02% 1,96% 892.729
25/02/2002 13,40 13,75 13,40 13,66 +1,94% 2,61% 942.872
22/02/2002 13,32 13,58 13,25 13,40 -0,81% 2,48% 530.233
21/02/2002 13,77 13,77 13,42 13,51 +0,30% 2,54% 816.335
20/02/2002 13,32 13,58 13,29 13,47 -0,22% 2,18% 631.782
19/02/2002 13,74 13,74 13,27 13,50 -2,17% 3,42% 2.326.155
18/02/2002 13,73 13,96 13,58 13,80 -1,15% 2,77% 489.442
15/02/2002 13,72 14,03 13,66 13,96 -0,29% 2,70% 897.173