🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 156,08 157,02 154,66 154,68 -0,78% 1,51% 980.418
29/04/2024 157,50 157,90 154,10 155,90 -0,74% 2,41% 931.973
26/04/2024 158,00 158,38 153,72 157,06 -0,92% 2,95% 1.451.375
25/04/2024 162,00 162,06 156,98 158,52 -2,28% 3,14% 1.103.569
24/04/2024 162,48 164,74 162,20 162,22 -0,31% 1,56% 882.510
23/04/2024 161,40 163,02 160,64 162,72 +0,79% 1,47% 777.110
22/04/2024 160,08 161,56 159,48 161,44 +0,87% 1,30% 663.910
19/04/2024 158,24 160,90 157,58 160,04 -0,39% 2,10% 1.027.924
18/04/2024 161,22 161,60 158,90 160,66 +0,48% 1,67% 779.681
17/04/2024 158,86 161,56 158,50 159,90 +0,57% 1,93% 686.238
16/04/2024 159,18 159,60 156,88 159,00 -2,81% 1,71% 962.480
15/04/2024 164,18 165,44 162,88 163,60 +0,43% 1,56% 747.423
12/04/2024 163,70 165,28 162,44 162,90 +0,39% 1,73% 869.468
11/04/2024 164,42 165,64 161,48 162,26 -1,19% 2,53% 1.329.030
10/04/2024 164,70 165,14 162,70 164,22 -0,28% 1,48% 860.292
09/04/2024 170,00 170,10 164,36 164,68 -3,44% 3,38% 968.152
08/04/2024 168,38 171,22 168,38 170,54 +1,50% 1,69% 704.242
05/04/2024 166,52 168,04 165,24 168,02 +0,04% 1,68% 992.965
04/04/2024 168,00 169,06 167,52 167,96 -0,06% 0,92% 556.088
03/04/2024 166,56 168,06 166,10 168,06 +0,54% 1,18% 879.615
02/04/2024 170,52 171,10 166,44 167,16 -2,09% 2,73% 1.383.719
28/03/2024 171,22 172,36 170,44 170,72 -0,51% 1,12% 969.451
27/03/2024 171,10 172,78 170,80 171,60 +0,56% 1,16% 842.082
26/03/2024 170,12 171,10 169,62 170,64 +0,31% 0,87% 742.568
25/03/2024 169,94 170,62 169,48 170,12 +0,13% 0,67% 794.259
22/03/2024 169,86 170,88 169,34 169,90 +0,35% 0,91% 820.072
21/03/2024 170,00 170,32 168,10 169,30 +0,74% 1,31% 860.478
20/03/2024 166,14 168,56 165,82 168,06 +1,13% 1,65% 778.673
19/03/2024 165,00 167,40 164,92 166,18 +1,81% 1,50% 1.160.132
18/03/2024 162,30 164,16 162,26 163,22 +0,28% 1,17% 717.220