🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2003 10,00 10,39 9,95 10,24 +1,89% 4,40% 2.081.254
15/01/2003 10,67 10,77 9,91 10,05 -5,46% 8,06% 2.841.142
14/01/2003 10,87 11,00 10,24 10,63 -0,84% 6,99% 3.258.845
13/01/2003 10,95 11,23 10,70 10,72 -0,56% 4,84% 910.337
10/01/2003 10,89 11,03 10,50 10,78 +0,75% 4,87% 1.806.568
09/01/2003 10,58 10,70 10,14 10,70 -0,65% 5,29% 1.883.818
08/01/2003 10,79 10,97 10,53 10,77 -1,64% 4,08% 1.826.445
07/01/2003 11,45 11,47 10,82 10,95 -2,67% 5,68% 1.195.314
06/01/2003 11,39 11,59 11,04 11,25 -2,00% 4,83% 1.634.924
03/01/2003 11,36 11,70 11,29 11,48 +4,27% 3,61% 3.636.530
02/01/2003 10,06 11,01 9,90 11,01 +11,89% 11,03% 1.459.603
01/01/2003 9,85 9,85 9,84 9,84 -0,10% 0,10% 0
31/12/2002 9,95 10,30 9,65 9,85 +1,65% 6,53% 1.991.408
30/12/2002 10,05 10,18 9,69 9,69 -2,32% 4,88% 2.241.525
27/12/2002 10,15 10,24 9,92 9,92 -3,31% 3,15% 621.232
26/12/2002 10,26 10,26 10,26 10,26 +0,00% 0,00% 0
25/12/2002 10,26 10,26 10,26 10,26 +0,00% 0,00% 0
24/12/2002 10,50 10,50 10,21 10,26 -1,06% 2,76% 789.077
23/12/2002 10,86 10,90 10,10 10,37 -0,29% 7,37% 1.163.854
20/12/2002 10,39 10,52 10,27 10,40 +2,26% 2,41% 1.588.601
19/12/2002 10,89 10,89 9,99 10,17 -3,51% 8,26% 1.625.050
18/12/2002 10,94 11,00 10,53 10,54 -4,53% 4,30% 1.880.007
17/12/2002 11,54 11,54 10,70 11,04 -1,95% 7,28% 1.751.706
16/12/2002 10,80 11,46 10,69 11,26 +4,26% 7,13% 851.072
13/12/2002 11,04 11,23 10,80 10,80 -3,57% 3,89% 1.509.512
12/12/2002 10,80 11,27 10,55 11,20 -0,44% 6,67% 3.347.095
11/12/2002 11,50 11,70 10,96 11,25 -1,23% 6,43% 1.401.465
10/12/2002 11,50 11,85 11,12 11,39 -2,23% 6,35% 2.181.409
09/12/2002 11,70 12,08 11,41 11,65 +0,09% 5,73% 1.124.634
06/12/2002 11,44 11,85 11,36 11,64 +1,66% 4,28% 2.107.045