🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2003 14,15 14,34 13,96 14,34 +0,91% 2,69% 1.174.532
13/08/2003 13,98 14,30 13,89 14,21 +2,30% 2,93% 1.682.057
12/08/2003 13,99 14,09 13,75 13,89 -1,00% 2,43% 1.064.558
11/08/2003 13,84 14,20 13,75 14,03 +1,30% 3,25% 1.266.734
08/08/2003 13,82 13,90 13,56 13,85 -0,43% 2,46% 1.565.157
07/08/2003 14,44 14,44 13,61 13,91 -2,25% 5,75% 1.931.836
06/08/2003 14,00 14,35 13,85 14,23 +0,28% 3,57% 1.800.713
05/08/2003 14,18 14,25 13,96 14,19 +1,65% 2,05% 1.697.896
04/08/2003 14,34 14,66 13,91 13,96 -2,85% 5,23% 2.314.077
01/08/2003 14,12 14,54 14,01 14,37 +1,41% 3,75% 2.876.958
31/07/2003 13,90 14,45 13,77 14,17 +1,94% 4,89% 3.822.883
30/07/2003 13,44 14,22 13,40 13,90 +4,28% 6,10% 5.586.140
29/07/2003 12,80 13,63 12,80 13,33 +3,41% 6,48% 6.045.534
28/07/2003 12,49 13,20 12,49 12,89 +4,54% 5,68% 3.503.991
25/07/2003 12,26 12,47 12,12 12,33 -1,36% 2,85% 1.564.890
24/07/2003 12,10 12,56 11,86 12,50 +1,63% 5,79% 2.776.694
23/07/2003 12,39 12,55 11,96 12,30 -1,60% 4,76% 1.514.975
22/07/2003 12,44 12,60 12,31 12,50 +0,08% 2,33% 1.731.059
21/07/2003 12,89 12,93 12,27 12,49 -2,35% 5,12% 1.284.169
18/07/2003 12,56 12,87 12,41 12,79 +1,35% 3,66% 2.382.656
17/07/2003 12,75 12,75 12,26 12,62 -1,64% 3,84% 1.817.343
16/07/2003 12,86 12,92 12,74 12,83 -0,08% 1,40% 1.708.246
15/07/2003 12,44 13,04 12,43 12,84 +2,31% 4,90% 1.983.495
14/07/2003 12,01 12,71 11,85 12,55 +3,89% 7,16% 1.328.632
11/07/2003 11,87 12,10 11,75 12,08 +0,75% 2,95% 949.554
10/07/2003 12,27 12,30 11,82 11,99 -2,04% 3,91% 1.798.298
09/07/2003 12,44 12,57 12,01 12,24 -1,37% 4,50% 2.047.502
08/07/2003 12,31 12,52 12,20 12,41 +1,31% 2,60% 2.332.596
07/07/2003 11,65 12,33 11,59 12,25 +5,88% 6,35% 2.903.695
04/07/2003 11,46 11,62 11,44 11,57 +0,43% 1,57% 1.099.098