🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2024 131,44 132,22 130,34 130,60 -1,21% 1,43% 1.169.633
23/07/2024 132,32 132,98 130,58 132,20 -0,27% 1,81% 866.254
22/07/2024 132,36 133,36 131,58 132,56 +0,58% 1,34% 668.506
19/07/2024 131,42 132,76 130,80 131,80 +0,70% 1,49% 1.217.957
18/07/2024 133,00 133,40 130,88 130,88 -0,91% 1,89% 1.113.222
17/07/2024 133,10 133,44 131,32 132,08 -0,69% 1,59% 1.252.265
16/07/2024 132,86 133,32 131,96 133,00 +0,00% 1,02% 724.663
15/07/2024 133,00 134,18 132,44 133,00 -0,27% 1,31% 816.752
12/07/2024 132,86 133,56 131,78 133,36 +1,06% 1,34% 1.256.030
11/07/2024 133,44 133,64 131,96 131,96 -1,01% 1,26% 1.040.015
10/07/2024 131,88 134,26 131,02 133,30 +1,11% 2,46% 781.693
09/07/2024 135,54 135,60 131,84 131,84 -2,83% 2,77% 1.305.788
08/07/2024 135,48 137,26 135,00 135,68 -0,44% 1,67% 780.603
05/07/2024 137,00 138,14 136,16 136,28 +0,13% 1,45% 932.154
04/07/2024 136,90 137,28 135,34 136,10 +0,19% 1,42% 747.860
03/07/2024 132,56 136,10 132,14 135,84 +3,00% 2,99% 1.542.202
02/07/2024 130,00 132,10 129,84 131,88 +0,18% 1,74% 1.263.918
01/07/2024 131,34 132,70 130,40 131,64 +2,64% 1,75% 1.469.971
28/06/2024 130,62 130,62 127,54 128,26 -1,82% 2,36% 2.179.598
27/06/2024 132,00 132,48 129,88 130,64 -0,26% 1,97% 1.535.124
26/06/2024 135,14 137,38 129,10 130,98 -2,82% 6,13% 3.087.889
25/06/2024 135,00 136,84 129,96 134,78 -9,41% 5,10% 8.026.551
24/06/2024 148,56 149,40 148,00 148,78 +0,13% 0,94% 901.064
21/06/2024 148,88 149,10 147,54 148,58 -0,12% 1,05% 1.930.361
20/06/2024 148,32 148,96 147,74 148,76 +0,55% 0,82% 825.723
19/06/2024 148,50 148,78 147,62 147,94 -0,12% 0,78% 563.567
18/06/2024 147,68 148,40 146,26 148,12 +1,59% 1,45% 1.115.394
17/06/2024 144,82 145,80 142,84 145,80 +1,38% 2,04% 1.150.087
14/06/2024 145,60 145,82 141,74 143,82 -1,36% 2,80% 1.550.146
13/06/2024 149,00 149,30 145,80 145,80 -2,38% 2,35% 1.381.745