🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2004 21,69 21,76 21,36 21,70 +1,35% 1,84% 1.256.531
25/08/2004 21,40 21,48 21,20 21,41 -0,09% 1,31% 822.445
24/08/2004 21,29 21,63 21,04 21,43 +0,80% 2,77% 978.701
23/08/2004 20,85 21,27 20,75 21,26 +2,46% 2,49% 941.975
20/08/2004 20,79 20,87 20,66 20,75 -0,62% 1,01% 817.849
19/08/2004 20,92 21,20 20,85 20,88 -0,14% 1,67% 1.160.858
18/08/2004 21,05 21,24 20,76 20,91 -0,85% 2,28% 977.020
17/08/2004 20,88 21,41 20,81 21,09 +0,86% 2,87% 1.170.322
16/08/2004 20,57 20,91 20,17 20,91 +1,01% 3,60% 977.684
13/08/2004 20,06 20,89 19,98 20,70 +1,97% 4,54% 1.382.278
12/08/2004 20,15 20,67 20,13 20,30 +0,20% 2,68% 1.300.292
11/08/2004 21,01 21,10 19,92 20,26 -3,25% 5,62% 3.159.285
10/08/2004 20,60 20,99 20,51 20,94 +1,45% 2,33% 1.633.503
09/08/2004 21,35 21,40 20,42 20,64 -3,78% 4,59% 2.810.126
06/08/2004 22,23 22,23 21,37 21,45 -4,37% 3,87% 3.001.528
05/08/2004 22,42 22,80 22,21 22,43 +1,40% 2,63% 1.910.972
04/08/2004 22,28 22,47 21,98 22,12 -1,99% 2,20% 1.773.816
03/08/2004 22,74 22,75 22,20 22,57 -0,53% 2,42% 1.249.011
02/08/2004 22,63 22,88 22,43 22,69 -0,92% 1,99% 1.205.496
30/07/2004 22,77 23,07 22,63 22,90 -0,30% 1,93% 1.584.046
29/07/2004 23,05 23,39 22,23 22,97 +0,39% 5,03% 3.343.664
28/07/2004 22,50 22,99 22,45 22,88 +2,46% 2,40% 2.942.930
27/07/2004 21,71 22,48 21,52 22,33 +3,48% 4,42% 2.606.503
26/07/2004 21,76 21,97 21,58 21,58 -0,74% 1,79% 736.674
23/07/2004 21,95 21,98 21,62 21,74 -0,46% 1,64% 827.945
22/07/2004 22,19 22,25 21,78 21,84 -2,06% 2,12% 1.381.522
21/07/2004 22,00 22,60 21,87 22,30 +2,29% 3,32% 2.597.260
20/07/2004 21,50 22,00 21,41 21,80 +1,54% 2,74% 2.024.594
19/07/2004 21,42 21,70 21,40 21,47 +0,00% 1,40% 854.250
16/07/2004 21,17 21,68 21,17 21,47 +1,27% 2,41% 995.976