🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2004 21,75 21,75 21,41 21,41 -0,65% 1,56% 526.171
29/12/2004 21,56 21,62 21,43 21,55 -0,14% 0,88% 671.003
28/12/2004 21,60 21,61 21,40 21,58 -0,14% 0,97% 553.284
27/12/2004 21,69 21,82 21,46 21,61 -0,78% 1,66% 742.997
24/12/2004 21,40 21,80 21,40 21,78 +0,74% 1,87% 268.984
23/12/2004 21,96 22,00 21,47 21,62 -1,55% 2,41% 1.888.101
22/12/2004 21,97 21,98 21,71 21,96 +0,50% 1,23% 2.081.651
21/12/2004 21,55 21,85 21,46 21,85 +1,58% 1,81% 1.919.784
20/12/2004 21,23 21,66 21,21 21,51 +1,70% 2,12% 2.262.455
17/12/2004 21,00 21,28 20,89 21,15 +1,05% 1,86% 4.487.106
16/12/2004 21,50 21,58 20,84 20,93 -2,61% 3,44% 4.000.274
15/12/2004 21,15 21,54 20,78 21,49 +1,32% 3,59% 4.555.868
14/12/2004 22,30 22,30 21,11 21,21 -4,24% 5,34% 6.558.607
13/12/2004 22,40 22,47 22,00 22,15 -3,99% 2,10% 4.650.318
10/12/2004 23,09 23,26 22,93 23,07 +0,48% 1,43% 1.234.033
09/12/2004 23,04 23,25 22,79 22,96 -1,16% 2,00% 1.641.194
08/12/2004 23,23 23,45 23,05 23,23 -1,15% 1,72% 2.001.761
07/12/2004 23,09 23,64 23,06 23,50 +1,03% 2,51% 1.756.007
06/12/2004 23,17 23,44 23,07 23,26 -0,81% 1,60% 1.255.127
03/12/2004 23,61 23,72 23,31 23,45 -0,38% 1,74% 1.186.450
02/12/2004 23,30 23,57 23,15 23,54 +1,82% 1,80% 1.419.355
01/12/2004 22,80 23,23 22,71 23,12 +1,63% 2,28% 1.376.123
30/11/2004 23,08 23,16 22,65 22,75 -0,35% 2,21% 1.341.263
29/11/2004 23,20 23,48 22,82 22,83 -1,04% 2,84% 2.545.551
26/11/2004 23,49 23,49 22,95 23,07 -2,29% 2,30% 2.154.645
25/11/2004 23,93 23,99 23,57 23,61 -1,01% 1,76% 1.103.934
24/11/2004 24,07 24,13 23,71 23,85 -0,33% 1,74% 1.321.960
23/11/2004 23,90 24,18 23,77 23,93 +1,18% 1,72% 1.777.094
22/11/2004 23,51 23,80 23,45 23,65 -0,76% 1,49% 1.808.069
19/11/2004 23,70 24,12 23,66 23,83 +0,59% 1,94% 1.972.587