🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2005 23,22 23,55 23,16 23,32 -0,30% 1,68% 994.785
09/02/2005 23,43 23,60 23,34 23,39 -0,17% 1,11% 1.146.630
08/02/2005 23,42 23,64 23,30 23,43 +0,00% 1,45% 1.250.138
07/02/2005 23,32 23,44 22,89 23,43 +0,86% 2,36% 2.899.684
04/02/2005 23,07 23,44 22,95 23,23 +0,43% 2,12% 1.677.165
03/02/2005 23,54 23,60 23,11 23,13 -1,91% 2,08% 2.111.490
02/02/2005 23,70 23,73 23,35 23,58 -0,59% 1,60% 1.494.146
01/02/2005 23,50 23,72 23,33 23,72 +1,15% 1,66% 1.584.228
31/01/2005 23,38 23,45 23,25 23,45 +1,47% 0,86% 1.089.915
28/01/2005 23,16 23,35 23,01 23,11 -0,09% 1,47% 1.131.017
27/01/2005 23,02 23,25 22,70 23,13 +0,39% 2,39% 2.122.899
26/01/2005 23,14 23,41 23,00 23,04 -0,39% 1,77% 1.863.158
25/01/2005 22,91 23,14 22,83 23,13 +0,57% 1,35% 2.275.875
24/01/2005 22,99 23,14 22,72 23,00 -0,17% 1,83% 2.030.636
21/01/2005 23,13 23,30 22,93 23,04 -0,95% 1,60% 2.258.277
20/01/2005 22,89 23,35 22,85 23,26 +1,00% 2,18% 2.045.061
19/01/2005 23,50 23,60 23,00 23,03 -1,03% 2,55% 2.817.424
18/01/2005 23,89 23,90 23,05 23,27 -1,81% 3,56% 3.340.543
17/01/2005 23,43 23,76 23,38 23,70 +2,46% 1,62% 3.057.407
14/01/2005 22,79 23,20 22,51 23,13 +1,18% 3,03% 3.044.712
13/01/2005 22,35 22,90 22,26 22,86 +3,53% 2,86% 3.248.401
12/01/2005 22,54 22,60 21,98 22,08 -1,52% 2,75% 2.728.728
11/01/2005 22,48 22,65 22,31 22,42 +0,58% 1,51% 3.494.721
10/01/2005 22,00 22,43 21,92 22,29 +1,69% 2,32% 2.743.064
07/01/2005 21,60 22,04 21,42 21,92 +1,48% 2,87% 3.104.359
06/01/2005 21,03 21,77 21,02 21,60 +2,96% 3,57% 2.603.453
05/01/2005 20,89 21,23 20,76 20,98 -0,85% 2,25% 2.475.166
04/01/2005 21,51 21,57 21,06 21,16 -1,86% 2,37% 2.656.182
03/01/2005 21,40 21,85 21,40 21,56 +0,79% 2,10% 1.111.249
31/12/2004 21,50 21,62 21,25 21,39 -0,09% 1,72% 331.385