🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2005 27,79 28,19 27,49 27,86 +0,76% 2,52% 2.999.849
27/07/2005 27,10 27,76 26,56 27,65 +3,25% 4,43% 4.696.880
26/07/2005 26,41 26,91 26,15 26,78 +1,36% 2,88% 2.138.816
25/07/2005 26,36 26,56 26,36 26,42 -0,30% 0,76% 1.218.258
22/07/2005 26,65 26,79 26,35 26,50 -1,49% 1,65% 2.489.329
21/07/2005 27,08 27,15 26,77 26,90 -0,52% 1,40% 1.866.116
20/07/2005 27,00 27,10 26,85 27,04 +0,07% 0,93% 1.304.081
19/07/2005 26,75 27,02 26,73 27,02 +0,78% 1,08% 1.548.079
18/07/2005 26,85 27,01 26,74 26,81 -0,37% 1,01% 1.272.015
15/07/2005 26,75 27,00 26,60 26,91 +1,70% 1,50% 2.966.691
14/07/2005 26,60 26,60 26,37 26,46 +0,15% 0,86% 1.081.037
13/07/2005 26,67 26,72 26,32 26,42 -0,94% 1,50% 1.773.486
12/07/2005 26,53 26,70 26,12 26,67 +0,53% 2,19% 1.636.843
11/07/2005 26,15 26,70 26,15 26,53 +1,38% 2,10% 1.309.609
08/07/2005 26,20 26,30 25,92 26,17 +0,96% 1,45% 1.530.573
07/07/2005 26,20 26,33 25,01 25,92 -2,23% 5,04% 3.731.905
06/07/2005 26,38 26,59 26,12 26,51 +1,38% 1,78% 1.835.193
05/07/2005 26,76 26,76 26,11 26,15 -1,91% 2,43% 2.220.729
04/07/2005 26,40 26,82 26,39 26,66 +0,79% 1,63% 1.597.408
01/07/2005 26,25 26,48 26,25 26,45 +0,38% 0,88% 1.342.551
30/06/2005 26,30 26,52 26,26 26,35 +0,50% 0,99% 1.973.919
29/06/2005 25,95 26,42 25,75 26,22 +1,04% 2,58% 2.842.181
28/06/2005 25,62 26,00 25,60 25,95 +1,33% 1,56% 1.963.553
27/06/2005 25,61 25,82 25,47 25,61 -1,16% 1,37% 3.058.351
24/06/2005 25,75 25,93 25,55 25,91 -0,61% 1,48% 3.356.473
23/06/2005 25,35 26,09 25,35 26,07 +2,84% 2,92% 5.210.031
22/06/2005 24,85 25,60 24,77 25,35 +2,47% 3,34% 6.192.421
21/06/2005 24,15 24,84 24,06 24,74 +3,00% 3,23% 4.855.134
20/06/2005 24,00 24,10 23,72 24,02 +0,38% 1,58% 2.173.860
17/06/2005 23,75 24,08 23,67 23,93 +1,10% 1,73% 3.190.161