🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2005 28,20 28,54 28,04 28,09 -0,28% 1,77% 1.871.314
19/10/2005 28,60 28,90 27,83 28,17 -2,63% 3,74% 2.062.877
18/10/2005 29,24 29,38 28,73 28,93 -0,82% 2,22% 1.564.723
17/10/2005 29,29 29,56 29,15 29,17 -0,61% 1,40% 1.037.224
14/10/2005 29,40 29,48 29,11 29,35 +0,51% 1,26% 1.554.284
13/10/2005 29,25 29,62 28,92 29,20 -0,75% 2,39% 1.754.534
12/10/2005 29,69 29,79 29,37 29,42 -1,57% 1,41% 1.524.497
11/10/2005 29,35 29,95 29,33 29,89 +2,01% 2,11% 1.487.466
10/10/2005 29,19 29,41 29,17 29,30 +0,69% 0,82% 702.965
07/10/2005 29,07 29,41 28,98 29,10 -0,03% 1,48% 1.219.349
06/10/2005 29,42 29,49 28,80 29,11 -1,32% 2,35% 3.856.410
05/10/2005 29,95 29,95 29,50 29,50 -2,12% 1,50% 1.781.465
04/10/2005 29,95 30,16 29,63 30,14 +0,77% 1,77% 1.308.951
03/10/2005 29,52 30,18 29,41 29,91 +1,39% 2,61% 1.706.025
30/09/2005 29,85 29,94 29,38 29,50 -0,61% 1,88% 1.401.089
29/09/2005 29,80 29,90 29,59 29,68 -0,74% 1,04% 1.612.527
28/09/2005 29,60 30,15 29,60 29,90 +1,49% 1,86% 2.453.625
27/09/2005 29,92 30,35 29,38 29,46 -1,80% 3,24% 1.661.353
26/09/2005 28,80 30,00 28,80 30,00 +4,75% 4,17% 3.345.362
23/09/2005 28,15 29,00 28,15 28,64 +2,91% 3,02% 2.647.723
22/09/2005 27,95 28,12 27,80 27,83 -0,61% 1,14% 1.707.321
21/09/2005 28,30 28,30 27,65 28,00 -1,34% 2,30% 1.845.796
20/09/2005 28,30 28,75 28,18 28,38 +0,35% 2,01% 1.030.195
19/09/2005 27,97 28,80 27,65 28,28 -0,07% 4,11% 1.819.515
16/09/2005 27,96 28,43 27,86 28,30 +1,73% 2,04% 1.508.168
15/09/2005 27,61 27,88 27,51 27,82 +0,11% 1,34% 1.907.162
14/09/2005 28,00 28,05 27,66 27,79 -0,75% 1,39% 1.143.402
13/09/2005 28,18 28,24 27,83 28,00 -0,85% 1,45% 1.032.306
12/09/2005 28,20 28,39 28,06 28,24 +0,14% 1,17% 764.658
09/09/2005 28,15 28,24 27,95 28,20 +0,04% 1,03% 651.213