🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2006 22,50 22,51 21,23 21,40 -3,95% 5,69% 7.157.245
03/07/2006 22,70 22,85 21,91 22,28 -0,80% 4,14% 9.030.024
30/06/2006 22,25 22,60 21,86 22,46 +3,31% 3,33% 4.420.281
29/06/2006 21,45 21,77 21,19 21,74 +2,45% 2,70% 4.908.434
28/06/2006 22,14 22,14 21,21 21,22 -3,89% 4,20% 5.560.251
27/06/2006 22,95 22,98 22,00 22,08 -2,95% 4,27% 8.082.432
26/06/2006 22,39 23,00 22,22 22,75 +3,32% 3,48% 7.426.300
23/06/2006 21,47 22,05 21,35 22,02 +3,14% 3,26% 5.616.503
22/06/2006 21,35 21,45 21,00 21,35 +2,06% 2,11% 5.187.320
21/06/2006 22,00 22,06 20,45 20,92 -2,52% 7,32% 10.470.384
20/06/2006 19,84 21,54 19,72 21,46 +6,50% 9,17% 11.779.743
19/06/2006 20,47 20,54 20,01 20,15 +7,58% 2,59% 5.819.688
16/06/2006 18,73 18,73 18,73 18,73 +0,00% 0,00% 0
15/06/2006 18,73 18,73 18,73 18,73 +0,00% 0,00% 0
14/06/2006 21,75 22,00 16,75 18,73 -26,32% 24,14% 68.335.905
13/06/2006 25,44 25,57 24,98 25,42 -1,66% 2,32% 4.160.976
12/06/2006 26,41 26,65 25,79 25,85 -2,64% 3,26% 2.360.357
09/06/2006 26,10 26,75 26,06 26,55 +3,27% 2,64% 2.361.589
08/06/2006 25,64 26,29 25,64 25,71 -3,89% 2,54% 4.237.232
07/06/2006 26,02 26,75 25,06 26,75 +4,13% 6,50% 4.258.397
06/06/2006 26,40 26,40 25,52 25,69 -4,11% 3,33% 3.992.202
05/06/2006 27,60 27,70 26,75 26,79 -3,11% 3,44% 3.432.781
02/06/2006 28,05 28,37 27,50 27,65 +0,47% 3,10% 3.439.525
01/06/2006 27,56 28,00 27,15 27,52 -1,01% 3,08% 2.135.110
31/05/2006 26,80 27,80 26,20 27,80 +2,66% 5,97% 7.005.514
30/05/2006 28,29 28,64 26,76 27,08 -4,58% 6,65% 4.266.111
29/05/2006 28,60 28,60 28,14 28,38 +1,00% 1,61% 1.419.598
26/05/2006 27,02 28,10 27,02 28,10 +3,88% 4,00% 3.613.847
25/05/2006 27,09 27,26 26,60 27,05 +1,05% 2,44% 2.808.503
24/05/2006 26,75 27,04 26,13 26,77 -0,85% 3,40% 6.058.303