🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2006 22,74 22,80 22,32 22,60 +0,44% 2,11% 3.147.506
25/09/2006 22,33 22,90 22,33 22,50 +0,49% 2,55% 2.716.088
22/09/2006 22,16 22,40 22,11 22,39 +0,58% 1,31% 4.004.646
21/09/2006 22,20 22,57 21,90 22,26 -2,37% 3,02% 11.682.404
20/09/2006 22,00 22,88 21,82 22,80 +0,35% 4,82% 6.824.879
19/09/2006 23,15 23,26 22,72 22,72 -2,24% 2,33% 4.184.804
18/09/2006 23,50 23,50 23,13 23,24 -1,11% 1,57% 3.828.164
15/09/2006 23,20 23,53 23,16 23,50 +0,73% 1,59% 5.656.503
14/09/2006 23,39 23,78 23,16 23,33 -0,30% 2,65% 4.422.137
13/09/2006 23,90 24,00 23,02 23,40 -1,18% 4,10% 7.663.210
12/09/2006 22,59 24,10 22,51 23,68 +5,43% 7,04% 10.841.681
11/09/2006 22,42 22,63 22,16 22,46 +0,18% 2,10% 3.322.523
08/09/2006 21,90 22,51 21,86 22,42 +2,89% 2,97% 4.613.559
07/09/2006 22,27 22,46 21,45 21,79 -4,39% 4,54% 7.370.704
06/09/2006 23,00 23,02 22,65 22,79 -1,13% 1,61% 3.536.563
05/09/2006 23,13 23,15 22,85 23,05 -0,13% 1,30% 2.573.163
04/09/2006 23,47 23,47 22,93 23,08 -0,86% 2,30% 2.531.520
01/09/2006 23,65 23,65 23,11 23,28 -1,10% 2,28% 2.816.743
31/08/2006 23,65 23,86 23,52 23,54 +0,26% 1,44% 3.471.235
30/08/2006 23,13 23,71 23,12 23,48 +2,18% 2,55% 5.733.140
29/08/2006 22,99 23,75 22,87 22,98 +1,50% 3,83% 6.230.667
28/08/2006 22,38 22,70 22,26 22,64 +0,67% 1,97% 1.102.411
25/08/2006 22,53 22,71 22,40 22,49 -0,49% 1,38% 1.241.929
24/08/2006 22,09 22,88 21,90 22,60 +2,49% 4,44% 4.419.755
23/08/2006 21,95 22,37 21,95 22,05 -2,22% 1,91% 4.737.815
22/08/2006 22,72 22,75 22,23 22,55 -0,97% 2,29% 3.257.849
21/08/2006 23,19 23,27 22,75 22,77 -1,85% 2,24% 2.900.883
18/08/2006 23,62 23,66 22,95 23,20 -0,81% 3,01% 4.244.784
17/08/2006 23,71 23,93 23,30 23,39 -1,14% 2,66% 3.609.680
16/08/2006 23,11 23,98 23,11 23,66 +2,20% 3,76% 3.649.751