🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2007 22,04 22,13 21,75 22,00 +1,15% 1,72% 6.120.208
15/03/2007 22,02 22,15 21,54 21,75 +1,35% 2,77% 5.900.117
14/03/2007 21,90 21,92 21,45 21,46 -4,37% 2,15% 6.573.865
13/03/2007 22,11 23,01 22,10 22,44 +0,36% 4,12% 6.645.889
12/03/2007 22,30 22,48 21,84 22,36 -1,06% 2,87% 10.620.795
09/03/2007 23,01 23,28 22,26 22,60 -4,60% 4,43% 16.004.541
08/03/2007 23,89 24,25 23,55 23,69 +0,08% 2,93% 3.256.758
07/03/2007 23,00 23,97 23,00 23,67 +2,03% 4,22% 4.419.004
06/03/2007 23,06 23,40 22,89 23,20 +0,78% 2,21% 4.070.388
05/03/2007 23,00 23,24 22,31 23,02 -2,58% 4,04% 6.620.747
02/03/2007 24,50 24,94 23,13 23,63 -4,02% 7,39% 7.925.777
01/03/2007 25,57 25,82 24,26 24,62 -4,98% 6,10% 8.578.329
28/02/2007 24,71 26,21 24,51 25,91 +1,81% 6,88% 8.862.826
27/02/2007 26,16 26,34 25,04 25,45 -1,78% 4,97% 8.486.989
26/02/2007 25,79 26,07 25,70 25,91 +0,19% 1,43% 3.031.245
23/02/2007 25,60 25,92 25,50 25,86 +0,66% 1,64% 2.142.960
22/02/2007 25,74 25,89 25,59 25,69 -0,54% 1,17% 2.524.032
21/02/2007 25,90 25,90 25,62 25,83 -0,46% 1,08% 2.972.266
20/02/2007 25,73 25,98 25,64 25,95 +0,43% 1,32% 3.344.261
19/02/2007 25,45 25,95 25,40 25,84 +2,87% 2,16% 8.908.428
16/02/2007 24,89 25,16 24,83 25,12 +0,32% 1,33% 2.556.764
15/02/2007 25,01 25,05 24,82 25,04 -0,04% 0,92% 2.292.694
14/02/2007 25,07 25,24 24,96 25,05 +0,36% 1,12% 1.497.765
13/02/2007 24,89 25,13 24,70 24,96 +1,09% 1,73% 3.425.047
12/02/2007 24,64 24,99 24,46 24,69 -0,72% 2,15% 2.818.202
09/02/2007 25,30 25,50 24,84 24,87 -1,62% 2,61% 5.135.661
08/02/2007 25,40 25,82 25,16 25,28 -0,55% 2,60% 1.776.104
07/02/2007 25,37 25,47 25,24 25,42 +0,71% 0,91% 1.983.706
06/02/2007 25,08 25,62 25,05 25,24 +0,36% 2,27% 2.192.191
05/02/2007 25,40 25,46 24,99 25,15 -1,76% 1,85% 2.125.392