🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2008 15,46 15,58 15,17 15,19 -2,50% 2,65% 2.176.584
08/04/2008 15,60 15,65 15,45 15,58 -0,57% 1,28% 1.556.291
07/04/2008 15,80 15,86 15,46 15,67 -0,25% 2,53% 2.547.003
04/04/2008 15,55 15,75 15,20 15,71 +1,68% 3,54% 2.002.270
03/04/2008 15,81 15,92 15,30 15,45 -2,22% 3,92% 2.753.321
02/04/2008 15,85 16,00 15,60 15,80 +0,06% 2,52% 3.641.343
01/04/2008 14,67 16,07 14,66 15,79 +5,20% 9,61% 6.627.796
31/03/2008 14,57 15,12 14,51 15,01 +1,49% 4,19% 3.654.200
28/03/2008 15,22 15,26 14,60 14,79 -1,33% 4,34% 3.341.665
27/03/2008 14,44 15,11 14,42 14,99 +3,09% 4,78% 5.874.591
26/03/2008 14,60 14,60 14,10 14,54 -0,48% 3,42% 4.153.505
25/03/2008 14,48 14,80 14,35 14,61 +6,56% 3,11% 6.897.589
20/03/2008 13,31 13,86 12,83 13,71 +1,86% 7,74% 6.741.066
19/03/2008 14,08 14,09 13,38 13,46 -2,75% 5,04% 7.583.454
18/03/2008 14,09 14,26 13,75 13,84 +0,51% 3,62% 9.151.474
17/03/2008 15,25 15,28 13,67 13,77 -12,68% 10,56% 12.091.890
14/03/2008 15,81 16,20 15,58 15,77 +0,13% 3,92% 5.323.515
13/03/2008 15,84 16,00 15,33 15,75 -3,49% 4,23% 6.797.999
12/03/2008 16,53 16,60 16,22 16,32 +1,37% 2,30% 4.706.399
11/03/2008 16,44 17,15 16,05 16,10 -6,83% 6,69% 12.346.637
10/03/2008 17,50 17,77 17,08 17,28 -1,26% 3,94% 3.345.428
07/03/2008 17,52 17,89 17,27 17,50 -1,30% 3,54% 4.654.363
06/03/2008 18,50 18,51 17,54 17,73 -4,42% 5,24% 6.321.786
05/03/2008 18,40 18,81 18,26 18,55 +1,81% 2,99% 4.386.123
04/03/2008 18,98 18,98 18,11 18,22 -4,31% 4,58% 5.660.355
03/03/2008 19,15 19,38 18,45 19,04 +9,24% 4,86% 15.809.888
29/02/2008 17,79 18,14 17,28 17,43 -3,38% 4,83% 5.713.868
28/02/2008 18,76 18,89 18,00 18,04 -4,04% 4,74% 4.631.050
27/02/2008 19,28 19,28 18,65 18,80 -2,84% 3,27% 6.110.458
26/02/2008 18,89 19,46 18,76 19,35 +3,86% 3,71% 5.728.397