🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2009 13,97 14,00 13,41 13,58 -2,34% 4,22% 2.951.851
02/02/2009 13,50 14,08 13,25 13,91 +1,46% 6,15% 2.640.959
30/01/2009 13,26 13,84 13,20 13,71 +3,43% 4,86% 2.962.080
29/01/2009 13,80 13,96 13,19 13,25 -4,19% 5,55% 3.312.358
28/01/2009 13,37 13,83 13,24 13,83 +5,65% 4,41% 2.473.877
27/01/2009 13,09 13,13 12,75 13,09 -0,30% 2,90% 2.504.014
26/01/2009 12,55 13,25 12,45 13,13 +4,21% 6,38% 1.914.486
23/01/2009 12,79 12,88 12,25 12,60 -2,25% 4,93% 1.928.555
22/01/2009 13,46 13,55 12,80 12,89 -3,01% 5,57% 1.873.830
21/01/2009 13,22 13,55 13,05 13,29 +0,00% 3,78% 2.667.153
20/01/2009 12,88 13,43 12,88 13,29 +3,26% 4,23% 2.639.212
19/01/2009 12,96 13,20 12,72 12,87 +1,18% 3,71% 1.574.373
16/01/2009 13,03 13,11 12,67 12,72 +0,43% 3,38% 2.294.008
15/01/2009 12,65 12,78 12,25 12,67 +1,16% 4,19% 2.443.181
14/01/2009 13,54 13,54 12,41 12,52 -6,98% 8,35% 2.605.537
13/01/2009 13,21 13,68 13,02 13,46 +1,82% 5,03% 2.666.557
12/01/2009 13,31 13,32 13,00 13,22 -3,43% 2,37% 2.539.773
09/01/2009 13,42 13,95 13,33 13,69 +2,01% 4,62% 2.047.703
08/01/2009 13,36 13,49 13,10 13,42 -1,36% 2,92% 2.219.720
07/01/2009 13,66 13,80 13,32 13,61 -1,27% 3,52% 2.319.050
06/01/2009 13,45 13,93 13,43 13,78 +2,53% 3,68% 2.797.192
05/01/2009 12,70 13,44 12,70 13,44 +6,41% 5,87% 2.628.493
02/01/2009 12,10 12,63 11,86 12,63 +4,99% 6,36% 1.702.735
31/12/2008 11,80 12,18 11,61 12,03 +3,39% 4,83% 782.360
30/12/2008 11,85 11,85 11,06 11,64 +0,04% 6,67% 1.695.741
29/12/2008 11,43 11,68 11,32 11,63 +2,92% 3,11% 1.010.491
24/12/2008 11,40 11,66 11,30 11,30 -1,87% 3,16% 469.210
23/12/2008 11,18 11,54 10,76 11,52 +2,13% 6,98% 3.987.892
22/12/2008 11,18 11,54 10,76 11,28 -3,51% 6,98% 3.987.892
19/12/2008 10,79 11,69 10,75 11,69 +5,94% 8,67% 4.354.770