🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,66 EUR

Máx. histórico

221,30

236 días

Caída desde máximo

-10,23%

Rango 52 semanas

157,42 – 221,30

Variación hoy

-0,15%

Cierre anterior

198,96

Rango de hoy

197,32 – 199,48

Volumen hoy

532.628

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2009 14,39 14,69 14,30 14,68 +2,44% 2,74% 1.039.391
04/09/2009 14,11 14,54 14,11 14,33 +1,63% 3,05% 2.075.553
03/09/2009 14,19 14,41 14,05 14,10 +0,14% 2,54% 1.834.736
02/09/2009 14,17 14,30 13,98 14,08 -0,81% 2,29% 2.393.633
01/09/2009 14,58 14,61 14,04 14,20 -1,83% 3,91% 1.531.914
31/08/2009 14,65 14,68 14,38 14,46 -1,83% 2,08% 1.450.412
28/08/2009 14,30 14,93 14,12 14,73 +3,51% 5,63% 1.765.064
27/08/2009 14,44 14,66 14,10 14,23 -1,96% 3,88% 1.544.855
26/08/2009 14,70 14,79 14,44 14,52 -1,63% 2,41% 1.432.843
25/08/2009 14,32 14,85 14,24 14,76 +1,90% 4,29% 1.713.459
24/08/2009 13,99 14,49 13,99 14,48 +3,58% 3,61% 1.923.432
21/08/2009 13,53 14,00 13,46 13,98 +3,02% 3,99% 1.717.949
20/08/2009 13,25 13,57 13,20 13,57 +3,00% 2,79% 1.551.825
19/08/2009 13,21 13,36 13,08 13,18 -0,94% 2,16% 1.201.310
18/08/2009 13,40 13,55 13,12 13,30 -0,26% 3,17% 1.305.571
17/08/2009 13,70 13,75 13,31 13,34 -2,95% 3,25% 1.442.589
14/08/2009 13,98 14,12 13,67 13,74 -1,65% 3,22% 1.251.511
13/08/2009 13,67 13,99 13,54 13,97 +1,97% 3,33% 1.903.926
12/08/2009 13,45 13,77 13,36 13,70 +1,82% 3,05% 1.451.217
11/08/2009 13,73 13,79 13,41 13,46 -2,36% 2,73% 1.449.689
10/08/2009 13,60 13,78 13,34 13,78 +0,77% 3,24% 1.346.863
07/08/2009 13,30 13,71 13,15 13,68 +2,43% 4,17% 1.608.560
06/08/2009 13,56 13,60 13,19 13,35 -1,18% 3,02% 1.684.624
05/08/2009 13,31 13,72 13,20 13,51 +0,97% 3,91% 1.509.549
04/08/2009 13,55 13,55 13,09 13,38 -1,55% 3,43% 1.690.345
03/08/2009 13,36 13,63 13,30 13,59 +1,57% 2,47% 1.561.540
31/07/2009 13,41 13,62 13,29 13,38 -0,74% 2,42% 1.903.665
30/07/2009 13,30 13,71 13,15 13,48 +1,81% 4,21% 2.121.291
29/07/2009 13,09 13,45 13,00 13,24 +1,81% 3,44% 2.189.242
28/07/2009 12,70 13,60 12,50 13,01 +2,32% 8,66% 3.958.510