🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,66 EUR

Máx. histórico

221,30

236 días

Caída desde máximo

-10,23%

Rango 52 semanas

157,42 – 221,30

Variación hoy

-0,15%

Cierre anterior

198,96

Rango de hoy

197,32 – 199,48

Volumen hoy

532.628

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 15,15 15,28 14,53 14,74 -2,06% 4,95% 4.127.928
23/02/2010 15,00 15,27 14,93 15,05 +1,18% 2,27% 3.089.515
22/02/2010 14,80 14,95 14,77 14,87 +0,03% 1,22% 2.762.829
19/02/2010 14,47 14,88 14,47 14,87 +1,40% 2,83% 2.347.070
18/02/2010 14,54 14,70 14,45 14,66 +1,24% 1,72% 2.158.668
17/02/2010 14,30 14,68 14,30 14,48 +4,97% 2,66% 4.296.443
16/02/2010 13,67 13,82 13,59 13,80 +1,81% 1,72% 1.869.954
15/02/2010 13,83 13,92 13,52 13,55 -1,45% 2,89% 1.692.329
12/02/2010 13,89 14,04 13,66 13,75 +0,15% 2,74% 2.290.937
11/02/2010 13,80 13,88 13,58 13,73 -0,47% 2,14% 2.007.180
10/02/2010 13,85 14,00 13,73 13,80 -0,07% 1,99% 2.177.198
09/02/2010 13,95 14,01 13,74 13,81 -1,46% 1,97% 3.168.176
08/02/2010 14,19 14,20 13,91 14,01 -0,64% 2,04% 3.001.302
05/02/2010 14,16 14,46 14,00 14,10 -1,05% 3,25% 4.673.569
04/02/2010 14,58 14,73 14,25 14,25 -2,56% 3,33% 2.732.458
03/02/2010 14,59 14,79 14,37 14,63 +0,10% 2,91% 2.468.129
02/02/2010 14,25 14,68 14,07 14,61 +2,35% 4,25% 1.948.105
01/02/2010 14,11 14,45 14,05 14,28 +0,53% 2,83% 2.068.752
29/01/2010 13,82 14,28 13,81 14,20 +3,09% 3,40% 2.306.668
28/01/2010 13,93 14,18 13,78 13,78 -0,14% 2,87% 3.249.197
27/01/2010 13,81 14,00 13,68 13,80 -1,53% 2,35% 2.691.939
26/01/2010 13,87 14,16 13,79 14,01 +0,39% 2,70% 1.860.926
25/01/2010 14,04 14,13 13,95 13,96 -1,62% 1,32% 1.961.429
22/01/2010 14,32 14,35 14,01 14,19 -1,49% 2,41% 2.789.368
21/01/2010 14,89 14,90 14,40 14,40 -2,80% 3,36% 2.262.964
20/01/2010 14,76 14,95 14,70 14,82 +0,07% 1,69% 2.604.593
19/01/2010 14,67 14,85 14,41 14,81 +0,65% 2,97% 2.073.048
18/01/2010 14,48 14,71 14,29 14,71 +1,94% 2,94% 2.318.878
15/01/2010 14,26 14,72 14,22 14,43 +1,41% 3,51% 3.583.970
14/01/2010 14,18 14,49 13,82 14,23 +0,89% 4,73% 5.990.022