🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 3 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2010 19,09 19,17 18,33 18,55 -2,03% 4,40% 2.315.066
22/09/2010 19,50 19,50 18,91 18,93 -3,39% 3,05% 3.544.446
21/09/2010 19,27 19,70 19,26 19,60 +1,42% 2,31% 2.314.886
20/09/2010 18,96 19,32 18,85 19,32 +2,09% 2,51% 2.190.885
17/09/2010 18,90 19,16 18,70 18,93 +1,47% 2,41% 3.933.755
16/09/2010 19,00 19,09 18,57 18,65 -1,79% 2,74% 2.224.341
15/09/2010 19,12 19,19 18,95 18,99 -0,99% 1,23% 1.216.221
14/09/2010 19,00 19,24 18,83 19,18 -0,16% 2,16% 1.594.113
13/09/2010 19,35 19,44 19,19 19,21 +1,13% 1,29% 2.180.905
10/09/2010 18,66 19,13 18,56 19,00 +1,96% 3,08% 2.938.943
09/09/2010 17,98 18,65 17,90 18,63 +3,41% 4,17% 2.706.389
08/09/2010 18,14 18,18 17,53 18,02 -0,85% 3,56% 2.011.418
07/09/2010 18,05 18,18 17,91 18,17 +0,61% 1,50% 1.279.467
06/09/2010 18,11 18,16 17,92 18,06 -0,47% 1,33% 1.670.365
03/09/2010 18,39 18,41 18,01 18,15 -1,17% 2,20% 1.794.181
02/09/2010 17,85 18,36 17,73 18,36 +2,80% 3,56% 2.071.691
01/09/2010 17,48 17,90 17,18 17,86 +2,85% 4,15% 2.273.016
31/08/2010 17,10 17,37 17,02 17,37 +0,29% 2,05% 1.710.408
30/08/2010 17,53 17,59 17,20 17,32 -0,40% 2,23% 820.406
27/08/2010 17,60 17,60 17,12 17,39 -3,15% 2,73% 4.532.746
26/08/2010 18,09 18,10 17,83 17,95 +0,14% 1,49% 1.622.685
25/08/2010 18,25 18,30 17,70 17,93 -2,45% 3,32% 2.584.710
24/08/2010 18,31 18,68 18,13 18,38 -0,81% 3,00% 2.808.123
23/08/2010 17,93 18,68 17,84 18,53 +3,52% 4,71% 2.942.471
20/08/2010 17,91 18,04 17,72 17,90 -1,76% 1,76% 3.362.179
19/08/2010 18,55 18,79 18,17 18,22 -1,43% 3,32% 1.968.168
18/08/2010 18,40 18,70 18,36 18,48 +0,24% 1,82% 1.369.957
17/08/2010 18,20 18,45 17,97 18,44 +1,79% 2,66% 1.662.316
16/08/2010 18,03 18,18 17,87 18,11 +0,47% 1,75% 1.625.665
13/08/2010 18,25 18,25 17,82 18,03 -0,77% 2,36% 1.252.061