🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 3 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2010 18,75 18,80 18,17 18,26 -4,05% 3,39% 6.612.637
03/11/2010 19,40 19,40 19,02 19,03 -1,32% 1,96% 1.587.438
02/11/2010 19,03 19,39 19,01 19,28 +0,81% 2,00% 1.889.118
01/11/2010 18,97 19,19 18,87 19,13 +1,27% 1,69% 1.336.037
29/10/2010 18,63 18,94 18,52 18,89 +1,48% 2,28% 1.992.771
28/10/2010 18,40 18,78 18,31 18,61 +1,22% 2,58% 1.761.408
27/10/2010 18,20 18,59 18,19 18,39 +0,71% 2,20% 2.361.521
26/10/2010 18,06 18,27 18,01 18,26 +0,91% 1,44% 1.731.165
25/10/2010 18,44 18,45 18,09 18,09 -1,84% 1,93% 1.983.507
22/10/2010 18,31 18,48 18,20 18,43 -0,11% 1,50% 1.005.117
21/10/2010 18,24 18,49 18,00 18,45 +1,37% 2,69% 1.950.496
20/10/2010 18,15 18,53 18,02 18,20 +0,00% 2,81% 1.940.705
19/10/2010 17,93 18,21 17,87 18,20 +1,51% 1,92% 2.595.792
18/10/2010 17,58 17,97 17,53 17,93 +1,56% 2,50% 2.021.237
15/10/2010 18,16 18,29 17,61 17,66 -2,70% 3,75% 3.261.407
14/10/2010 18,40 18,51 18,10 18,15 -1,79% 2,20% 2.519.939
13/10/2010 18,36 18,60 18,25 18,48 +0,90% 1,88% 1.773.294
12/10/2010 18,01 18,35 17,87 18,31 +1,67% 2,64% 3.676.389
11/10/2010 17,72 18,10 17,37 18,01 +0,19% 4,15% 3.825.556
08/10/2010 17,92 18,04 17,75 17,98 +0,59% 1,59% 2.349.861
07/10/2010 18,12 18,17 17,81 17,87 -1,11% 2,01% 2.507.547
06/10/2010 18,61 18,69 17,94 18,07 -2,85% 4,03% 3.770.149
05/10/2010 18,24 18,67 18,18 18,60 +2,31% 2,69% 1.944.389
04/10/2010 18,10 18,35 17,91 18,18 +0,55% 2,43% 1.934.624
01/10/2010 18,21 18,45 17,99 18,08 -1,18% 2,50% 2.997.897
30/09/2010 18,67 18,73 18,26 18,30 -2,40% 2,52% 2.466.255
29/09/2010 19,00 19,04 18,59 18,75 -1,55% 2,39% 2.807.534
28/09/2010 19,25 19,49 18,97 19,04 -1,14% 2,70% 2.862.441
27/09/2010 19,32 19,35 19,07 19,26 +0,05% 1,45% 1.299.480
24/09/2010 18,76 19,36 18,66 19,25 +3,80% 3,73% 4.486.680