🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 3 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2011 21,50 21,55 21,05 21,05 -2,79% 2,33% 2.917.355
28/01/2011 21,66 22,10 21,61 21,66 +0,32% 2,26% 3.742.670
27/01/2011 20,71 21,74 20,70 21,59 +4,02% 5,05% 4.021.297
26/01/2011 20,75 20,97 20,32 20,75 +0,05% 3,13% 4.109.520
25/01/2011 20,61 20,85 20,58 20,74 +0,97% 1,33% 2.535.503
24/01/2011 20,52 20,64 20,32 20,54 +0,74% 1,56% 2.976.602
21/01/2011 20,61 20,77 20,37 20,39 -0,83% 1,97% 3.238.998
20/01/2011 20,89 20,98 20,56 20,56 -1,86% 2,01% 3.547.542
19/01/2011 21,56 21,64 20,89 20,95 -2,33% 3,46% 3.174.553
18/01/2011 20,90 21,55 20,83 21,45 +3,12% 3,44% 3.344.963
17/01/2011 20,90 20,90 20,45 20,80 +0,24% 2,15% 2.356.885
14/01/2011 20,30 20,86 20,24 20,75 +2,22% 3,03% 2.544.518
13/01/2011 20,45 20,70 20,03 20,30 -0,95% 3,30% 2.971.221
12/01/2011 21,10 21,29 20,26 20,50 +2,12% 4,88% 7.033.006
11/01/2011 19,29 20,07 19,16 20,07 +4,75% 4,74% 4.110.495
10/01/2011 19,08 19,36 18,99 19,16 +0,05% 1,97% 1.700.662
07/01/2011 19,08 19,33 19,05 19,15 +0,37% 1,44% 2.170.179
06/01/2011 18,50 19,22 18,41 19,08 +3,75% 4,38% 3.589.667
05/01/2011 18,10 18,39 18,01 18,39 +2,57% 2,13% 2.654.696
04/01/2011 17,91 18,07 17,80 17,93 +0,82% 1,48% 1.330.858
03/01/2011 17,69 17,90 17,56 17,79 +0,11% 1,95% 973.880
30/12/2010 17,91 17,96 17,74 17,77 -0,78% 1,26% 574.952
29/12/2010 17,91 18,10 17,90 17,91 +0,17% 1,14% 698.881
28/12/2010 18,03 18,09 17,85 17,88 -0,83% 1,33% 576.507
27/12/2010 18,00 18,09 17,77 18,03 +0,39% 1,81% 733.149
23/12/2010 18,05 18,10 17,93 17,96 -0,39% 0,97% 739.720
22/12/2010 18,03 18,15 17,84 18,03 -0,19% 1,75% 1.254.401
21/12/2010 17,99 18,35 17,94 18,06 +0,95% 2,28% 2.595.142
20/12/2010 17,61 17,89 17,61 17,89 +1,33% 1,62% 1.144.334
17/12/2010 17,86 17,96 17,66 17,66 -0,95% 1,71% 3.052.696