🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,66 EUR

Máx. histórico

221,30

236 días

Caída desde máximo

-10,23%

Rango 52 semanas

157,42 – 221,30

Variación hoy

-0,15%

Cierre anterior

198,96

Rango de hoy

197,32 – 199,48

Volumen hoy

532.628

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2012 30,50 30,77 30,47 30,71 +1,25% 0,97% 1.848.093
29/03/2012 30,60 30,90 30,28 30,33 -1,21% 2,03% 2.327.566
28/03/2012 30,85 31,13 30,70 30,70 -0,34% 1,41% 1.518.241
27/03/2012 30,98 31,01 30,62 30,80 -0,18% 1,26% 1.444.299
26/03/2012 30,50 30,90 30,33 30,86 +1,30% 1,85% 1.102.621
23/03/2012 30,24 31,00 30,01 30,46 +0,73% 3,26% 1.359.640
22/03/2012 30,60 30,75 30,00 30,24 -1,67% 2,45% 1.723.545
21/03/2012 30,50 30,80 30,25 30,76 +1,03% 1,82% 1.225.208
20/03/2012 30,25 30,51 29,85 30,44 +0,38% 2,18% 1.390.500
19/03/2012 30,83 30,90 30,18 30,33 -2,49% 2,35% 2.372.745
16/03/2012 30,80 31,10 30,66 31,10 +0,92% 1,44% 3.011.455
15/03/2012 30,75 30,92 30,60 30,82 +0,85% 1,04% 1.994.916
14/03/2012 30,36 30,74 30,15 30,56 +1,01% 1,94% 2.073.541
13/03/2012 29,99 30,37 29,76 30,25 +1,85% 2,02% 1.978.684
12/03/2012 29,91 29,99 29,24 29,70 -1,20% 2,51% 2.527.761
09/03/2012 29,71 30,20 29,22 30,06 +1,08% 3,32% 3.404.542
08/03/2012 28,94 29,74 28,46 29,74 +10,78% 4,44% 6.425.704
07/03/2012 26,30 27,04 26,30 26,85 +1,49% 2,81% 1.444.173
06/03/2012 27,44 27,44 26,45 26,45 -3,71% 3,61% 1.419.276
05/03/2012 27,54 27,65 27,29 27,47 -0,65% 1,31% 898.614
02/03/2012 28,04 28,04 27,59 27,65 -1,43% 1,62% 1.214.152
01/03/2012 27,40 28,05 27,21 28,05 +2,88% 3,07% 1.323.632
29/02/2012 27,25 27,42 27,05 27,27 +0,28% 1,36% 1.148.823
28/02/2012 27,16 27,25 26,97 27,19 +0,09% 1,01% 890.411
27/02/2012 26,93 27,28 26,90 27,17 +0,39% 1,39% 667.975
24/02/2012 27,32 27,38 26,99 27,06 -0,86% 1,43% 950.634
23/02/2012 27,17 27,66 26,98 27,30 +0,48% 2,50% 1.112.549
22/02/2012 26,96 27,25 26,93 27,17 +0,61% 1,21% 934.879
21/02/2012 27,00 27,28 26,84 27,00 -0,26% 1,61% 1.119.109
20/02/2012 27,25 27,48 26,97 27,07 -0,18% 1,87% 894.991