🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2025 160,66 161,98 159,98 161,26 -0,52% 1,24% 613.492
21/05/2025 160,84 162,92 160,78 162,10 +0,16% 1,33% 723.400
20/05/2025 162,64 162,72 161,42 161,84 -0,04% 0,80% 664.330
19/05/2025 159,10 162,16 158,46 161,90 +1,04% 2,33% 950.735
16/05/2025 159,46 161,52 158,72 160,24 +0,64% 1,76% 1.191.755
15/05/2025 159,04 159,70 158,38 159,22 -0,18% 0,83% 900.253
14/05/2025 161,58 161,90 158,22 159,50 -0,99% 2,28% 936.741
13/05/2025 158,40 161,10 158,14 161,10 +1,59% 1,87% 850.760
12/05/2025 158,82 159,54 154,46 158,58 +0,09% 3,20% 1.268.535
09/05/2025 159,12 159,58 158,02 158,44 +0,04% 0,98% 954.528
08/05/2025 155,84 158,62 155,48 158,38 +2,46% 2,01% 1.162.025
07/05/2025 156,88 157,10 153,76 154,58 -1,32% 2,13% 1.225.512
06/05/2025 159,00 159,20 153,48 156,64 -1,04% 3,60% 1.209.920
05/05/2025 155,60 158,86 155,40 158,28 +2,14% 2,22% 1.002.487
02/05/2025 152,88 155,46 151,28 154,96 +5,31% 2,73% 2.677.637
30/04/2025 143,98 147,54 143,86 147,14 +2,19% 2,56% 1.978.356
29/04/2025 145,08 146,12 143,50 143,98 -0,24% 1,81% 1.152.085
28/04/2025 142,66 145,98 142,42 144,32 +2,65% 2,50% 1.559.982
25/04/2025 139,50 141,58 138,90 140,60 +2,43% 1,92% 1.438.906
24/04/2025 138,84 139,30 136,82 137,26 -1,14% 1,79% 1.392.522
23/04/2025 135,50 141,50 135,20 138,84 +4,34% 4,65% 1.840.997
22/04/2025 133,82 133,82 131,90 133,06 -2,49% 1,43% 1.951.154
17/04/2025 140,64 140,86 135,38 136,46 -2,88% 3,90% 1.563.744
16/04/2025 140,18 140,52 138,56 140,50 -0,31% 1,40% 1.490.715
15/04/2025 139,00 141,52 138,48 140,94 +1,21% 2,19% 1.815.889
14/04/2025 139,30 139,84 137,32 139,26 +3,26% 1,81% 1.621.814
11/04/2025 141,60 141,68 133,36 134,86 -3,30% 5,88% 1.972.263
10/04/2025 150,20 150,28 139,20 139,46 +4,48% 7,38% 2.556.537
09/04/2025 135,98 138,02 131,52 133,48 -4,82% 4,78% 2.103.551
08/04/2025 139,40 142,94 138,00 140,24 +2,51% 3,54% 2.026.118