🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,66 EUR

Máx. histórico

221,30

236 días

Caída desde máximo

-10,23%

Rango 52 semanas

157,42 – 221,30

Variación hoy

-0,15%

Cierre anterior

198,96

Rango de hoy

197,32 – 199,48

Volumen hoy

532.628

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2013 42,77 42,77 42,31 42,57 -0,16% 1,09% 1.081.362
19/07/2013 42,29 42,71 42,14 42,64 +1,01% 1,36% 2.836.970
18/07/2013 41,77 42,26 41,61 42,22 +1,33% 1,57% 2.388.882
17/07/2013 41,98 42,19 41,18 41,66 +0,08% 2,39% 2.747.420
16/07/2013 41,84 41,94 41,29 41,63 -0,51% 1,57% 1.735.639
15/07/2013 41,47 41,95 41,42 41,84 +1,38% 1,27% 1.646.518
12/07/2013 41,58 41,80 40,89 41,27 -0,22% 2,20% 1.853.044
11/07/2013 42,00 42,18 41,13 41,36 -0,36% 2,50% 2.152.178
10/07/2013 41,70 41,89 41,12 41,51 -0,52% 1,85% 1.634.191
09/07/2013 42,00 42,00 41,55 41,73 +0,16% 1,07% 1.540.284
08/07/2013 41,62 42,04 41,57 41,66 +1,12% 1,13% 2.096.223
05/07/2013 41,72 41,85 41,04 41,20 -1,20% 1,95% 1.684.359
04/07/2013 40,52 41,70 40,18 41,70 +3,64% 3,75% 2.697.682
03/07/2013 40,50 40,67 39,89 40,24 -1,36% 1,91% 2.436.894
02/07/2013 41,50 41,50 40,74 40,79 -1,02% 1,83% 1.876.329
01/07/2013 41,44 42,09 41,21 41,21 +0,35% 2,12% 3.082.547
28/06/2013 41,80 42,28 41,07 41,07 -1,19% 2,90% 3.061.937
27/06/2013 41,39 41,80 41,23 41,56 +0,46% 1,37% 2.379.185
26/06/2013 40,68 41,50 40,20 41,37 +1,53% 3,18% 2.844.191
25/06/2013 40,00 40,79 39,80 40,75 +2,87% 2,48% 2.472.854
24/06/2013 40,56 40,95 39,47 39,61 -2,80% 3,66% 3.744.579
21/06/2013 41,89 41,89 40,75 40,75 -1,25% 2,72% 7.470.931
20/06/2013 41,50 41,83 41,09 41,27 -2,46% 1,78% 3.941.456
19/06/2013 43,15 43,15 42,13 42,31 -1,96% 2,36% 3.200.605
18/06/2013 43,25 43,61 42,92 43,15 +0,35% 1,58% 2.001.250
17/06/2013 43,10 43,90 42,87 43,00 +0,37% 2,40% 2.312.405
14/06/2013 43,49 43,50 42,50 42,84 -0,38% 2,30% 2.010.989
13/06/2013 42,29 43,15 42,09 43,01 +0,02% 2,52% 2.080.705
12/06/2013 42,57 43,49 42,57 43,00 +1,56% 2,16% 2.271.884
11/06/2013 42,98 43,00 41,97 42,34 -1,57% 2,38% 2.329.885