🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,66 EUR

Máx. histórico

221,30

236 días

Caída desde máximo

-10,23%

Rango 52 semanas

157,42 – 221,30

Variación hoy

-0,15%

Cierre anterior

198,96

Rango de hoy

197,32 – 199,48

Volumen hoy

532.628

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2014 55,25 55,75 54,56 54,71 -1,16% 2,15% 1.891.736
08/01/2014 56,00 56,10 54,92 55,35 -1,00% 2,11% 1.837.218
07/01/2014 55,90 55,96 55,02 55,91 +0,87% 1,68% 1.950.728
06/01/2014 56,55 56,55 55,40 55,43 -1,72% 2,03% 1.664.844
03/01/2014 56,79 56,90 56,29 56,40 -0,27% 1,07% 1.333.141
02/01/2014 56,04 56,85 55,68 56,55 +1,33% 2,09% 1.875.512
31/12/2013 55,68 56,05 55,65 55,81 +0,14% 0,72% 357.259
30/12/2013 56,34 56,49 55,49 55,73 -0,91% 1,77% 1.068.150
27/12/2013 56,60 56,66 55,66 56,24 +0,16% 1,77% 1.391.177
24/12/2013 56,10 56,59 55,92 56,15 +0,43% 1,19% 263.456
23/12/2013 55,89 56,02 55,33 55,91 +0,02% 1,23% 1.038.147
20/12/2013 55,80 56,40 55,29 55,90 +0,11% 1,99% 3.188.628
19/12/2013 55,54 56,58 55,02 55,84 +1,53% 2,81% 2.189.815
18/12/2013 54,60 55,19 54,40 55,00 +1,03% 1,45% 1.959.369
17/12/2013 55,21 55,35 54,44 54,44 -1,77% 1,65% 1.662.717
16/12/2013 54,00 55,65 53,72 55,42 +2,76% 3,57% 2.828.929
13/12/2013 53,48 54,35 53,12 53,93 +0,77% 2,30% 2.520.940
12/12/2013 52,97 54,06 52,20 53,52 +1,25% 3,51% 3.920.211
11/12/2013 48,92 53,29 48,82 52,86 +7,48% 9,14% 6.298.555
10/12/2013 50,49 50,68 48,68 49,18 -2,59% 3,96% 3.709.883
09/12/2013 50,42 50,63 49,75 50,49 +0,82% 1,75% 2.263.147
06/12/2013 50,00 50,63 49,51 50,08 +0,37% 2,24% 2.047.433
05/12/2013 50,64 50,98 49,90 49,90 -1,47% 2,14% 2.345.572
04/12/2013 51,31 52,19 50,42 50,64 -0,96% 3,45% 2.708.665
03/12/2013 52,92 53,00 51,12 51,13 -3,71% 3,55% 2.246.193
02/12/2013 52,33 53,12 52,16 53,10 +1,61% 1,83% 1.508.227
29/11/2013 52,65 52,73 52,26 52,26 -0,78% 0,89% 1.065.573
28/11/2013 52,49 52,74 52,20 52,67 +0,57% 1,03% 900.327
27/11/2013 51,70 52,50 51,68 52,37 +1,63% 1,59% 1.648.019
26/11/2013 52,23 52,38 51,53 51,53 -1,34% 1,63% 2.068.869