🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,66 EUR

Máx. histórico

221,30

236 días

Caída desde máximo

-10,23%

Rango 52 semanas

157,42 – 221,30

Variación hoy

-0,15%

Cierre anterior

198,96

Rango de hoy

197,32 – 199,48

Volumen hoy

532.628

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2014 42,46 43,44 42,33 43,35 +2,68% 2,63% 2.209.816
08/08/2014 42,03 42,37 41,95 42,22 -0,81% 1,00% 2.157.772
07/08/2014 43,19 43,20 42,41 42,56 -0,99% 1,84% 2.747.244
06/08/2014 42,30 43,20 42,03 42,99 +1,26% 2,77% 3.926.549
05/08/2014 42,69 42,69 41,61 42,45 -0,33% 2,53% 3.425.125
04/08/2014 42,71 43,04 42,22 42,59 -0,20% 1,92% 2.443.497
01/08/2014 43,26 43,35 41,86 42,68 -1,58% 3,44% 4.678.199
31/07/2014 44,90 44,99 43,12 43,36 -3,64% 4,16% 4.806.448
30/07/2014 45,88 46,08 44,87 45,00 +3,01% 2,64% 4.859.575
29/07/2014 44,13 44,14 43,32 43,69 -0,76% 1,85% 3.767.017
28/07/2014 44,69 44,78 43,75 44,02 -1,08% 2,32% 2.921.934
25/07/2014 45,40 45,48 44,37 44,50 -1,90% 2,44% 2.639.624
24/07/2014 45,13 45,60 44,72 45,36 +0,97% 1,96% 2.579.869
23/07/2014 44,47 45,56 44,32 44,93 +1,17% 2,80% 3.960.185
22/07/2014 43,60 44,52 43,51 44,41 +2,58% 2,33% 3.959.439
21/07/2014 44,52 44,56 43,25 43,29 -2,68% 2,93% 3.488.965
18/07/2014 44,80 44,84 44,15 44,48 -1,11% 1,53% 3.335.312
17/07/2014 45,22 45,70 44,86 44,98 -0,84% 1,86% 3.151.815
16/07/2014 46,76 46,79 44,80 45,36 -2,46% 4,27% 6.809.033
15/07/2014 47,24 47,37 46,51 46,51 -1,34% 1,83% 3.111.367
14/07/2014 47,47 47,95 47,14 47,14 +0,05% 1,72% 3.010.768
11/07/2014 47,01 47,64 46,95 47,11 +0,63% 1,47% 3.465.348
10/07/2014 47,79 48,20 46,38 46,82 -0,40% 3,82% 3.314.275
09/07/2014 47,16 47,46 46,56 47,01 +0,32% 1,91% 3.099.722
08/07/2014 48,20 48,40 46,86 46,86 -0,85% 3,21% 3.338.014
07/07/2014 47,98 48,23 47,26 47,26 -1,50% 2,03% 1.837.572
04/07/2014 47,91 48,39 47,80 47,98 +0,44% 1,23% 2.418.687
03/07/2014 47,34 47,77 46,85 47,77 +1,00% 1,94% 3.319.367
02/07/2014 48,05 48,23 47,21 47,29 -1,37% 2,12% 3.762.844
01/07/2014 48,72 48,86 47,68 47,95 -2,03% 2,42% 3.791.864