🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2019 113,14 113,66 112,08 112,74 -0,86% 1,40% 1.682.374
06/03/2019 112,84 113,94 112,82 113,72 +0,42% 0,99% 1.035.032
05/03/2019 113,50 113,66 112,12 113,24 -0,68% 1,36% 1.510.042
04/03/2019 114,30 114,90 113,68 114,02 +0,11% 1,07% 1.133.867
01/03/2019 114,06 114,34 113,34 113,90 +0,26% 0,88% 1.263.899
28/02/2019 113,26 113,84 112,90 113,60 +0,12% 0,83% 1.473.561
27/02/2019 112,58 113,48 112,50 113,46 +0,30% 0,87% 1.255.186
26/02/2019 113,00 113,44 112,56 113,12 -0,19% 0,78% 1.162.067
25/02/2019 113,78 113,98 112,66 113,34 -0,32% 1,16% 1.312.486
22/02/2019 111,74 113,82 111,62 113,70 +2,10% 1,97% 1.662.516
21/02/2019 111,40 112,08 110,60 111,36 +0,22% 1,33% 1.937.817
20/02/2019 111,02 111,40 110,40 111,12 -0,02% 0,90% 1.530.872
19/02/2019 111,44 111,46 109,96 111,14 -0,11% 1,35% 1.663.311
18/02/2019 111,16 111,92 110,64 111,26 +0,25% 1,15% 1.336.861
15/02/2019 107,26 111,76 107,26 110,98 +3,55% 4,20% 2.474.676
14/02/2019 108,00 110,94 107,18 107,18 +2,68% 3,48% 3.418.594
13/02/2019 102,80 104,74 102,62 104,38 +1,56% 2,06% 1.810.340
12/02/2019 102,98 103,46 102,44 102,78 +0,76% 0,99% 1.384.956
11/02/2019 101,90 103,28 101,50 102,00 +2,06% 1,75% 1.314.998
08/02/2019 99,83 101,34 98,05 99,94 +0,11% 3,30% 1.262.531
07/02/2019 101,12 101,78 99,83 99,83 -2,20% 1,93% 1.491.323
06/02/2019 102,02 102,18 101,08 102,08 +0,08% 1,08% 892.011
05/02/2019 101,36 102,72 100,62 102,00 +0,59% 2,07% 1.373.286
04/02/2019 101,20 102,02 100,74 101,40 +0,28% 1,26% 986.555
01/02/2019 101,02 102,12 100,02 101,12 +0,90% 2,08% 1.587.528
31/01/2019 100,00 100,46 99,12 100,22 +1,23% 1,34% 2.125.869
30/01/2019 96,30 99,02 95,78 99,00 +3,07% 3,36% 2.213.713
29/01/2019 95,78 96,89 95,25 96,05 +0,66% 1,71% 919.305
28/01/2019 96,30 96,35 95,07 95,42 -1,13% 1,33% 986.063
25/01/2019 96,00 97,12 95,60 96,51 +0,62% 1,58% 1.575.939