🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2020 132,58 135,72 132,02 133,52 +2,33% 2,79% 1.254.852
31/12/2019 129,88 130,96 129,24 130,48 +0,37% 1,32% 272.778
30/12/2019 133,12 133,42 129,96 130,00 -2,46% 2,60% 847.345
27/12/2019 133,48 134,88 132,76 133,28 +0,11% 1,59% 693.498
25/12/2019 133,14 133,14 133,14 133,14 +0,00% 0,00% 0
24/12/2019 133,14 133,54 132,32 133,14 +0,27% 0,92% 214.381
23/12/2019 132,20 133,28 131,20 132,78 +0,68% 1,57% 779.143
20/12/2019 130,74 132,50 130,16 131,88 +0,81% 1,79% 2.250.131
19/12/2019 130,84 130,88 129,52 130,82 +0,08% 1,04% 1.293.684
18/12/2019 131,48 132,24 130,36 130,72 -0,59% 1,43% 1.724.054
17/12/2019 131,20 132,00 129,14 131,50 +1,76% 2,18% 2.058.897
16/12/2019 127,00 129,32 126,56 129,22 +2,64% 2,17% 1.551.759
13/12/2019 126,84 127,36 124,84 125,90 +1,40% 1,99% 1.716.714
12/12/2019 124,40 125,22 123,00 124,16 +0,13% 1,78% 1.330.270
11/12/2019 123,44 124,38 123,04 124,00 -0,18% 1,09% 1.122.774
10/12/2019 124,46 124,60 122,52 124,22 -0,58% 1,67% 1.488.075
09/12/2019 126,90 127,06 124,62 124,94 -1,65% 1,92% 1.309.613
06/12/2019 127,28 128,28 126,20 127,04 +0,03% 1,63% 1.126.397
05/12/2019 127,60 127,88 126,86 127,00 -0,77% 0,80% 1.298.325
04/12/2019 124,66 128,38 124,50 127,98 +3,16% 3,11% 2.347.993
03/12/2019 130,00 130,30 124,06 124,06 -4,41% 4,80% 2.874.629
02/12/2019 133,86 134,40 129,78 129,78 -2,71% 3,45% 1.991.605
29/11/2019 132,70 133,50 131,68 133,40 -0,16% 1,37% 1.529.398
28/11/2019 133,14 134,06 132,50 133,62 -0,24% 1,17% 555.840
27/11/2019 136,14 136,20 133,68 133,94 -1,28% 1,85% 869.935
26/11/2019 134,20 135,72 134,10 135,68 +0,82% 1,21% 1.458.490
25/11/2019 134,00 134,80 133,62 134,58 +0,66% 0,88% 766.245
22/11/2019 133,96 135,08 133,54 133,70 -0,25% 1,15% 710.551
21/11/2019 134,82 135,36 133,70 134,04 -0,78% 1,23% 1.012.179
20/11/2019 134,82 135,80 134,66 135,10 -0,15% 0,85% 756.966