🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 71,21 71,65 69,23 69,48 -2,58% 3,40% 1.716.297
14/09/2020 70,04 71,51 69,55 71,32 +3,63% 2,80% 1.691.025
11/09/2020 68,95 69,31 67,75 68,82 -0,89% 2,26% 1.609.414
10/09/2020 69,20 70,60 68,72 69,44 +0,07% 2,72% 1.540.101
09/09/2020 69,98 70,32 68,00 69,39 -1,96% 3,32% 2.973.903
08/09/2020 74,00 74,03 69,98 70,78 -4,05% 5,47% 1.965.586
07/09/2020 70,50 73,77 70,27 73,77 +5,72% 4,96% 1.687.917
04/09/2020 71,00 72,66 69,18 69,78 -2,41% 4,90% 2.020.741
03/09/2020 72,50 75,28 71,05 71,50 -0,80% 5,83% 2.596.847
02/09/2020 70,00 72,48 69,45 72,08 +3,61% 4,33% 2.273.300
01/09/2020 69,35 69,57 66,79 69,57 +1,06% 4,01% 2.386.066
31/08/2020 72,00 72,41 68,71 68,84 -3,64% 5,14% 2.212.248
28/08/2020 72,50 72,74 70,92 71,44 -0,93% 2,51% 1.768.097
27/08/2020 70,39 72,47 69,01 72,11 +2,66% 4,92% 2.056.024
26/08/2020 71,19 71,79 70,05 70,24 -1,84% 2,44% 1.454.869
25/08/2020 72,72 74,08 71,56 71,56 -0,75% 3,47% 1.890.052
24/08/2020 69,52 72,10 69,42 72,10 +4,37% 3,86% 1.837.871
21/08/2020 70,00 70,58 66,97 69,08 -0,13% 5,16% 1.911.917
20/08/2020 69,00 69,61 68,09 69,17 -1,54% 2,20% 1.494.100
19/08/2020 69,14 70,34 68,57 70,25 +1,47% 2,56% 1.257.818
18/08/2020 70,79 71,52 69,19 69,23 -3,09% 3,29% 1.746.225
17/08/2020 72,00 72,54 70,56 71,44 -0,93% 2,75% 1.244.566
14/08/2020 72,77 72,77 70,76 72,11 -1,62% 2,76% 1.475.525
13/08/2020 73,40 74,79 72,20 73,30 -2,16% 3,53% 1.755.844
12/08/2020 75,77 75,95 74,18 74,92 -1,65% 2,34% 1.907.292
11/08/2020 73,00 76,18 73,00 76,18 +5,72% 4,36% 3.123.354
10/08/2020 69,68 72,06 69,35 72,06 +3,98% 3,89% 2.375.364
07/08/2020 68,25 69,40 67,25 69,30 +1,42% 3,15% 1.518.079
06/08/2020 68,08 69,60 67,60 68,33 +0,53% 2,94% 2.431.328
05/08/2020 65,93 68,45 65,91 67,97 +3,49% 3,85% 1.931.247