🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2022 96,20 96,67 94,73 95,97 -1,15% 2,02% 1.348.443
06/09/2022 96,34 97,99 96,34 97,09 +0,24% 1,71% 674.006
05/09/2022 96,60 97,27 95,71 96,86 -2,12% 1,61% 851.977
02/09/2022 95,83 99,02 95,38 98,96 +4,20% 3,80% 1.401.394
01/09/2022 96,96 97,04 94,24 94,97 -2,98% 2,89% 1.509.421
31/08/2022 99,80 100,22 97,84 97,89 -2,71% 2,38% 2.184.403
30/08/2022 100,54 101,96 100,20 100,62 +0,24% 1,75% 856.660
29/08/2022 100,56 100,84 99,30 100,38 -1,51% 1,53% 1.033.331
26/08/2022 104,50 104,70 101,66 101,92 -1,91% 2,91% 965.662
25/08/2022 104,20 104,88 103,52 103,90 +0,56% 1,31% 907.831
24/08/2022 102,50 103,44 102,16 103,32 +0,43% 1,25% 651.827
23/08/2022 102,50 104,82 102,20 102,88 -0,35% 2,56% 844.716
22/08/2022 105,74 105,74 102,66 103,24 -2,82% 2,91% 1.072.688
19/08/2022 107,60 108,18 106,18 106,24 -2,23% 1,86% 1.151.233
18/08/2022 108,18 109,24 107,78 108,66 +0,48% 1,35% 552.084
17/08/2022 110,28 110,44 108,00 108,14 -2,17% 2,21% 904.393
16/08/2022 109,00 111,04 108,96 110,54 +1,60% 1,91% 987.145
15/08/2022 108,80 108,90 107,92 108,80 +0,35% 0,90% 484.039
12/08/2022 108,30 108,78 107,72 108,42 +0,54% 0,98% 882.675
11/08/2022 107,62 108,44 107,08 107,84 +0,30% 1,26% 931.447
10/08/2022 106,00 107,84 105,66 107,52 +1,01% 2,06% 811.908
09/08/2022 106,00 107,20 105,64 106,44 +0,36% 1,47% 974.371
08/08/2022 106,56 107,08 105,52 106,06 +1,22% 1,46% 917.877
05/08/2022 104,10 106,14 103,88 104,78 +0,91% 2,17% 1.260.729
04/08/2022 104,30 104,76 103,10 103,84 -0,25% 1,59% 979.524
03/08/2022 102,72 104,48 102,26 104,10 +1,32% 2,16% 1.087.103
02/08/2022 102,02 103,82 101,88 102,74 +0,25% 1,90% 1.133.135
01/08/2022 104,36 105,54 102,48 102,48 -2,29% 2,93% 1.329.492
29/07/2022 103,80 105,10 102,90 104,88 +1,79% 2,12% 1.996.514
28/07/2022 102,40 103,60 99,17 103,04 -2,94% 4,33% 2.494.314