🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 130,72 130,74 128,52 128,94 -1,30% 1,70% 585.685
14/08/2023 130,56 131,08 129,64 130,64 -0,08% 1,10% 442.983
11/08/2023 131,96 132,10 130,56 130,74 -0,98% 1,17% 747.868
10/08/2023 132,20 132,78 130,96 132,04 +0,27% 1,38% 1.078.710
09/08/2023 131,66 132,76 131,28 131,68 +0,90% 1,12% 648.110
08/08/2023 130,52 131,18 129,04 130,50 -0,47% 1,64% 823.897
07/08/2023 130,82 131,50 129,98 131,12 +0,24% 1,16% 594.254
04/08/2023 131,16 131,70 130,04 130,80 +0,29% 1,27% 882.424
03/08/2023 130,68 131,18 129,04 130,42 -1,02% 1,64% 1.153.460
02/08/2023 131,10 133,14 130,58 131,76 -0,03% 1,95% 1.075.303
01/08/2023 134,20 134,58 131,76 131,80 -1,63% 2,10% 1.087.533
31/07/2023 133,58 134,40 133,04 133,98 +0,42% 1,02% 905.692
28/07/2023 130,86 134,64 130,50 133,42 +1,85% 3,16% 1.153.596
27/07/2023 131,50 131,90 128,90 131,00 -1,64% 2,28% 1.830.283
26/07/2023 133,02 133,20 129,58 133,18 +0,12% 2,72% 1.217.713
25/07/2023 136,26 138,76 131,40 133,02 -2,45% 5,40% 1.613.325
24/07/2023 134,02 136,44 133,12 136,36 +1,38% 2,48% 697.345
21/07/2023 134,98 135,42 133,40 134,50 -0,07% 1,50% 1.173.382
20/07/2023 134,10 134,60 132,90 134,60 +0,18% 1,27% 936.229
19/07/2023 134,06 135,40 133,92 134,36 +0,24% 1,10% 582.038
18/07/2023 133,94 134,44 133,44 134,04 +0,39% 0,75% 421.988
17/07/2023 132,72 134,10 132,18 133,52 +0,38% 1,45% 439.349
14/07/2023 134,14 134,70 133,02 133,02 -1,17% 1,25% 578.126
13/07/2023 134,00 135,42 133,36 134,60 +0,85% 1,54% 994.209
12/07/2023 132,68 133,46 131,82 133,46 +0,92% 1,24% 884.804
11/07/2023 132,40 132,96 131,00 132,24 +0,15% 1,48% 478.959
10/07/2023 130,76 132,26 130,44 132,04 +0,72% 1,39% 537.935
07/07/2023 130,00 131,86 129,32 131,10 +1,25% 1,95% 762.810
06/07/2023 132,58 132,62 129,16 129,48 -2,59% 2,61% 1.279.842
05/07/2023 131,20 133,40 130,98 132,92 +1,22% 1,84% 1.082.290