🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2024 160,76 163,46 160,44 162,76 +1,50% 1,88% 1.954.259
14/03/2024 160,00 161,90 160,00 160,36 +0,68% 1,19% 785.867
13/03/2024 158,38 159,88 157,76 159,28 +0,81% 1,34% 794.822
12/03/2024 157,24 158,12 155,38 158,00 +0,77% 1,74% 741.099
11/03/2024 157,78 158,34 156,52 156,80 -0,80% 1,15% 590.487
08/03/2024 157,94 158,26 156,40 158,06 -0,18% 1,18% 642.004
07/03/2024 157,68 158,66 156,74 158,34 +0,06% 1,22% 866.530
06/03/2024 158,90 159,32 156,66 158,24 +0,42% 1,67% 721.324
05/03/2024 156,00 157,94 155,98 157,58 +1,43% 1,26% 783.685
04/03/2024 152,52 155,86 152,30 155,36 +1,78% 2,33% 762.008
01/03/2024 154,00 154,12 152,24 152,64 -0,20% 1,22% 726.414
29/02/2024 153,40 154,08 152,14 152,94 -0,51% 1,26% 1.661.200
28/02/2024 148,50 153,76 148,16 153,72 +3,86% 3,77% 1.324.901
27/02/2024 147,78 148,86 147,32 148,00 +0,45% 1,04% 694.053
26/02/2024 147,42 148,20 147,14 147,34 -0,42% 0,72% 637.444
23/02/2024 147,46 148,30 146,50 147,96 +0,46% 1,22% 770.288
22/02/2024 146,62 147,88 145,82 147,28 +0,97% 1,40% 1.003.076
21/02/2024 145,88 145,88 144,74 145,86 +0,62% 0,78% 773.132
20/02/2024 143,88 145,50 143,68 144,96 +0,46% 1,26% 958.711
19/02/2024 145,52 146,22 143,88 144,30 -1,39% 1,61% 745.823
16/02/2024 148,68 149,12 144,98 146,34 -1,72% 2,78% 1.571.303
15/02/2024 146,90 151,06 146,42 148,90 -0,91% 3,16% 1.571.189
14/02/2024 148,92 152,14 148,70 150,26 +0,91% 2,31% 737.958
13/02/2024 149,16 149,42 147,20 148,90 -0,71% 1,49% 762.626
12/02/2024 150,50 150,80 148,50 149,96 -0,37% 1,53% 603.914
09/02/2024 151,68 152,18 146,90 150,52 -0,54% 3,48% 1.188.882
08/02/2024 151,46 151,98 150,00 151,34 +0,44% 1,31% 599.243
07/02/2024 152,30 152,82 150,68 150,68 -0,70% 1,41% 539.351
06/02/2024 149,84 152,20 149,84 151,74 +1,80% 1,58% 595.116
05/02/2024 149,14 149,92 148,44 149,06 -0,16% 0,99% 590.174