🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 149,30 149,92 148,14 149,36 +0,58% 1,19% 768.246
11/06/2024 150,00 150,62 147,12 148,50 -0,64% 2,33% 975.649
10/06/2024 147,88 149,46 146,60 149,46 -0,36% 1,93% 1.097.412
07/06/2024 153,00 153,14 148,74 150,00 -2,29% 2,88% 1.351.369
06/06/2024 153,78 154,38 152,62 153,52 +0,22% 1,14% 759.232
05/06/2024 153,48 154,32 152,68 153,18 +0,38% 1,07% 1.013.855
04/06/2024 154,64 155,80 152,28 152,60 -1,74% 2,28% 1.307.181
03/06/2024 157,18 157,74 154,70 155,30 -0,38% 1,93% 824.743
31/05/2024 159,34 159,74 154,42 155,90 -2,01% 3,34% 1.980.687
30/05/2024 156,14 160,06 156,00 159,10 +1,51% 2,60% 720.517
29/05/2024 157,84 158,12 156,30 156,74 -1,09% 1,15% 699.281
28/05/2024 159,70 160,50 157,74 158,46 -0,63% 1,73% 541.144
27/05/2024 159,00 159,46 158,24 159,46 +0,21% 0,77% 449.470
24/05/2024 160,30 160,42 158,42 159,12 -1,34% 1,25% 880.872
23/05/2024 160,50 161,86 159,94 161,28 +0,55% 1,20% 659.453
22/05/2024 162,00 162,46 160,38 160,40 -0,58% 1,28% 484.633
21/05/2024 161,24 161,88 159,18 161,34 +0,25% 1,67% 586.277
20/05/2024 159,32 161,42 158,94 160,94 +1,25% 1,56% 423.939
17/05/2024 158,12 159,36 157,84 158,96 +0,00% 0,96% 650.935
16/05/2024 159,70 159,88 158,00 158,96 -0,65% 1,18% 486.353
15/05/2024 159,52 160,28 158,92 160,00 +0,82% 0,85% 596.561
14/05/2024 157,72 158,70 157,04 158,70 +0,47% 1,05% 660.035
13/05/2024 159,54 159,90 156,72 157,96 -1,18% 1,99% 800.257
10/05/2024 162,88 163,36 159,78 159,84 -1,60% 2,20% 1.091.006
09/05/2024 161,30 162,44 160,54 162,44 +0,57% 1,18% 534.533
08/05/2024 159,76 162,82 159,54 161,52 +1,67% 2,05% 996.224
07/05/2024 157,92 159,00 157,08 158,86 +1,40% 1,22% 1.009.859
06/05/2024 154,62 156,92 154,40 156,66 +1,50% 1,63% 644.331
03/05/2024 154,12 155,52 153,46 154,34 +0,49% 1,34% 698.663
02/05/2024 154,52 154,56 153,14 153,58 -0,71% 0,92% 1.064.174