🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 203,85 206,05 202,60 206,05 +0,76% 1,69% 920.671
23/07/2026 206,85 208,75 202,80 204,50 -1,82% 2,88% 1.203.472
22/07/2026 202,50 209,05 202,50 208,30 +7,04% 3,23% 2.342.279
21/07/2026 191,00 196,40 190,90 194,60 +1,47% 2,88% 870.715
20/07/2026 192,88 194,24 191,34 191,78 -1,31% 1,50% 817.166
17/07/2026 193,20 194,62 191,84 194,32 -0,66% 1,44% 976.991
16/07/2026 196,28 196,48 193,94 195,62 +0,12% 1,29% 744.940
15/07/2026 193,52 196,70 192,52 195,38 -0,29% 2,16% 886.781
14/07/2026 193,40 195,94 191,62 195,94 +0,34% 2,23% 700.561
13/07/2026 195,58 196,66 193,94 195,28 -1,00% 1,39% 648.382
10/07/2026 196,94 197,34 194,72 197,26 +0,38% 1,33% 692.005
09/07/2026 200,00 200,05 194,04 196,52 -0,43% 3,01% 1.060.745
08/07/2026 201,95 202,10 197,36 197,36 -3,23% 2,35% 1.337.317
07/07/2026 209,10 210,95 203,50 203,95 -2,60% 3,56% 1.192.922
06/07/2026 206,00 210,25 206,00 209,40 +1,58% 2,06% 1.118.223
03/07/2026 208,00 209,20 204,95 206,15 +1,10% 2,04% 794.284
02/07/2026 197,40 204,85 197,28 203,90 +2,87% 3,83% 1.545.828
01/07/2026 195,20 199,76 194,92 198,22 +1,89% 2,48% 1.648.432
30/06/2026 192,42 195,20 191,76 194,54 +1,55% 1,79% 1.361.858
29/06/2026 192,16 192,16 189,22 191,58 -0,17% 1,53% 776.438
26/06/2026 193,98 194,50 190,34 191,90 -1,63% 2,14% 855.338
25/06/2026 195,02 196,90 193,24 195,08 -0,01% 1,88% 1.052.320
24/06/2026 192,80 195,10 191,54 195,10 +0,95% 1,85% 1.232.859
23/06/2026 188,48 194,86 187,50 193,26 +1,97% 3,90% 1.225.955
22/06/2026 190,24 191,00 187,12 189,52 +0,05% 2,04% 1.000.961
19/06/2026 191,26 193,24 189,42 189,42 -1,31% 2,00% 1.937.010
18/06/2026 189,24 193,78 188,24 191,94 +2,63% 2,93% 2.184.091
17/06/2026 185,28 188,58 185,00 187,02 +0,93% 1,93% 1.157.152
16/06/2026 184,50 186,94 184,24 185,30 +0,88% 1,46% 818.482
15/06/2026 183,08 187,24 182,80 183,68 +2,45% 2,43% 1.443.230