🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2025 161,26 164,82 160,76 164,34 +2,71% 2,52% 1.166.045
21/02/2025 163,00 164,16 159,74 160,00 -3,08% 2,71% 1.839.648
20/02/2025 167,24 168,40 163,22 165,08 -2,27% 3,10% 1.911.043
19/02/2025 172,50 173,46 168,82 168,92 -2,36% 2,69% 1.349.752
18/02/2025 172,00 174,00 171,58 173,00 +1,47% 1,41% 1.260.936
17/02/2025 168,70 171,64 168,36 170,50 +1,17% 1,94% 1.214.483
14/02/2025 168,22 169,84 167,80 168,52 -0,86% 1,21% 1.054.827
13/02/2025 170,00 170,92 168,62 169,98 +0,06% 1,35% 1.234.015
12/02/2025 168,32 169,90 167,68 169,88 +1,59% 1,32% 775.257
11/02/2025 167,86 168,02 166,10 167,22 -0,13% 1,14% 699.736
10/02/2025 166,44 167,88 166,26 167,44 +0,31% 0,97% 785.898
07/02/2025 168,18 168,32 166,36 166,92 -0,58% 1,17% 887.988
06/02/2025 167,36 168,10 166,20 167,90 +0,60% 1,14% 806.730
05/02/2025 165,00 166,90 164,76 166,90 +0,53% 1,30% 815.149
04/02/2025 167,66 168,12 165,08 166,02 -0,34% 1,81% 717.977
03/02/2025 163,54 166,78 162,82 166,58 -0,32% 2,42% 1.487.261
31/01/2025 167,00 169,06 166,42 167,12 +0,48% 1,58% 1.321.658
30/01/2025 167,04 167,34 165,94 166,32 -0,18% 0,84% 1.001.567
29/01/2025 166,48 168,04 166,10 166,62 -0,11% 1,17% 717.277
28/01/2025 165,16 167,44 164,96 166,80 +0,58% 1,50% 794.920
27/01/2025 166,16 167,44 163,54 165,84 -0,72% 2,35% 989.379
24/01/2025 167,00 167,48 166,24 167,04 +0,23% 0,74% 716.160
23/01/2025 166,00 166,78 164,26 166,66 +0,92% 1,52% 870.632
22/01/2025 163,38 165,14 162,60 165,14 +1,13% 1,55% 1.057.154
21/01/2025 163,00 163,48 161,64 163,30 -0,07% 1,13% 974.763
20/01/2025 160,74 164,38 160,64 163,42 +1,64% 2,33% 1.146.737
17/01/2025 157,96 161,46 157,82 160,78 +2,28% 2,30% 1.666.035
16/01/2025 156,04 158,14 155,06 157,20 +1,83% 1,97% 1.009.475
15/01/2025 156,00 157,30 154,38 154,38 -1,03% 1,87% 1.796.913
14/01/2025 156,22 157,60 155,30 155,98 +0,35% 1,47% 960.941