🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,66 EUR

Máx. histórico

221,30

236 días

Caída desde máximo

-10,23%

Rango 52 semanas

157,42 – 221,30

Variación hoy

-0,15%

Cierre anterior

198,96

Rango de hoy

197,32 – 199,48

Volumen hoy

532.628

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
21/04/2026 3,2000 EUR
22/04/2025 3,0000 EUR
16/04/2024 2,8000 EUR
25/04/2023 1,8000 EUR
19/04/2022 1,5000 EUR
15/04/2019 1,6500 EUR
16/04/2018 1,5000 EUR
18/04/2017 1,3500 EUR
02/05/2016 1,3000 EUR
01/06/2015 1,2000 EUR
29/05/2014 0,7500 EUR
31/05/2013 0,6000 EUR
04/06/2012 0,4500 EUR
01/06/2011 0,2200 EUR
03/06/2009 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2013 40,53 41,99 40,42 41,80 +1,67% 3,86% 2.620.488
12/03/2013 40,23 41,38 40,22 41,12 +1,47% 2,87% 1.910.965
11/03/2013 39,89 40,85 39,53 40,52 +1,30% 3,32% 1.930.375
08/03/2013 39,80 40,29 39,71 40,00 +0,03% 1,46% 2.199.118
07/03/2013 39,50 40,29 39,47 39,99 +1,41% 2,09% 2.442.476
06/03/2013 39,17 39,95 39,16 39,44 +0,09% 2,02% 2.007.919
05/03/2013 40,00 40,05 39,20 39,40 -1,25% 2,12% 2.347.769
04/03/2013 38,90 40,00 38,71 39,90 +2,44% 3,33% 2.724.613
01/03/2013 39,24 39,99 38,44 38,95 -0,59% 3,95% 2.734.471
28/02/2013 38,00 39,25 37,52 39,18 +5,49% 4,55% 7.888.501
27/02/2013 36,40 37,74 36,06 37,14 +6,53% 4,62% 7.553.622
26/02/2013 34,66 35,26 34,33 34,87 -1,90% 2,68% 1.866.903
25/02/2013 36,00 36,19 35,43 35,54 -0,98% 2,10% 1.311.746
22/02/2013 35,50 35,89 34,50 35,89 +1,67% 3,92% 1.835.389
21/02/2013 35,81 35,99 35,12 35,30 -2,62% 2,42% 1.539.162
20/02/2013 35,75 36,80 35,30 36,25 +1,37% 4,20% 2.201.378
19/02/2013 35,11 35,78 34,95 35,76 +1,59% 2,36% 1.539.428
18/02/2013 34,79 35,26 34,69 35,20 +0,87% 1,64% 1.022.608
15/02/2013 34,38 35,11 34,35 34,90 +0,03% 2,20% 1.513.167
14/02/2013 35,18 35,31 34,89 34,89 -0,82% 1,19% 1.219.593
13/02/2013 35,00 35,25 34,72 35,18 +0,59% 1,50% 1.091.348
12/02/2013 34,85 35,00 34,58 34,97 +0,59% 1,19% 1.232.483
11/02/2013 34,55 34,90 34,33 34,77 -0,80% 1,64% 1.292.085
08/02/2013 35,30 35,42 34,87 35,05 -0,74% 1,57% 1.066.617
07/02/2013 34,74 35,45 34,72 35,31 +1,38% 2,09% 1.642.660
06/02/2013 34,94 35,52 34,74 34,83 -0,31% 2,23% 1.772.348
05/02/2013 34,94 35,23 34,60 34,94 +0,33% 1,80% 1.378.391
04/02/2013 35,02 35,19 34,34 34,82 -1,05% 2,44% 1.943.529
01/02/2013 34,47 35,53 34,43 35,19 +1,69% 3,21% 2.579.467
31/01/2013 34,25 34,98 34,13 34,61 +0,63% 2,48% 1.742.410